Contrats Belgian Power Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 105,50 | +0,03% | 0,03 | 105,50 | 105,50 | Buy |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 85,61 | −0,28% | −0,24 | 85,61 | 85,61 | Sell |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 79,98 | +1,38% | 1,09 | 79,98 | 79,98 | Strong Buy |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 75,14 | +0,83% | 0,62 | 75,14 | 75,14 | Strong Buy |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 78,12 | +1,34% | 1,03 | 78,12 | 78,12 | Strong Buy |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 87,07 | +1,71% | 1,46 | 87,07 | 87,07 | Strong Buy |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 86,63 | +1,50% | 1,28 | 86,63 | 86,63 | Strong Buy |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 93,92 | +1,17% | 1,09 | 93,92 | 93,92 | Strong Buy |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 98,42 | +1,22% | 1,19 | 98,42 | 98,42 | Strong Buy |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 111,88 | +0,98% | 1,09 | 111,88 | 111,88 | Buy |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 118,02 | +0,87% | 1,02 | 118,02 | 118,02 | Buy |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 117,35 | +0,48% | 0,56 | 117,35 | 117,35 | Strong Buy |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 111,31 | +0,43% | 0,48 | 111,31 | 111,31 | Strong Buy |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 98,09 | +0,34% | 0,33 | 98,09 | 98,09 | Strong Buy |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79,24 | +0,35% | 0,28 | 79,24 | 79,24 | Buy |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 74,31 | +0,38% | 0,28 | 74,31 | 74,31 | Buy |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 72,64 | +0,40% | 0,29 | 72,64 | 72,64 | Buy |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 81,46 | +1,24% | 1,00 | 81,46 | 81,46 | Strong Buy |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 85,25 | +1,85% | 1,55 | 85,25 | 85,25 | Strong Buy |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 94,08 | +2,18% | 2,01 | 94,08 | 94,08 | Strong Buy |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 103,13 | +2,39% | 2,41 | 103,13 | 103,13 | Strong Buy |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 103,72 | +2,38% | 2,41 | 103,72 | 103,72 | Strong Buy |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 101,79 | +2,43% | 2,41 | 101,79 | 101,79 | Strong Buy |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 103,53 | +0,20% | 0,21 | 103,53 | 103,53 | Strong Buy |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 102,15 | −0,02% | −0,02 | 102,15 | 102,15 | Strong Buy |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91,98 | −0,20% | −0,18 | 91,98 | 91,98 | Strong Buy |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,86 | −0,41% | −0,30 | 72,86 | 72,86 | Buy |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63,71 | −0,64% | −0,41 | 63,71 | 63,71 | Buy |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,94 | −0,79% | −0,50 | 62,94 | 62,94 | Buy |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,51 | −0,85% | −0,58 | 67,51 | 67,51 | Buy |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74,27 | −0,88% | −0,66 | 74,27 | 74,27 | Buy |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 83,80 | −0,86% | −0,73 | 83,80 | 83,80 | Buy |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85,22 | −0,92% | −0,79 | 85,22 | 85,22 | Buy |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90,07 | −0,92% | −0,84 | 90,07 | 90,07 | Neutre |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88,33 | −1,00% | −0,89 | 88,33 | 88,33 | Neutre |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 85,32 | +0,12% | 0,10 | 85,32 | 85,32 | Strong Buy |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 80,82 | +0,07% | 0,06 | 80,82 | 80,82 | Strong Buy |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 74,78 | +0,04% | 0,03 | 74,78 | 74,78 | Strong Buy |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64,04 | +0,02% | 0,01 | 64,04 | 64,04 | Strong Buy |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58,75 | −0,02% | −0,01 | 58,75 | 58,75 | Strong Buy |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,13 | −0,05% | −0,03 | 58,13 | 58,13 | Strong Buy |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60,78 | −0,07% | −0,04 | 60,78 | 60,78 | Strong Buy |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 67,98 | −0,07% | −0,05 | 67,98 | 67,98 | Strong Buy |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 79,58 | −0,08% | −0,06 | 79,58 | 79,58 | Strong Buy |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 87,19 | −0,07% | −0,06 | 87,19 | 87,19 | Strong Buy |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 91,25 | −0,08% | −0,07 | 91,25 | 91,25 | Buy |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 90,48 | −0,08% | −0,07 | 90,48 | 90,48 | Neutre |