Contrats Dutch Power Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DPBG2025Dutch Power Base Futures (Feb 2025) | 2025-01-30 | 109,54 | +2,04% | 2,19 | 109,54 | 109,54 | Buy |
| DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 96,97 | +4,65% | 4,31 | 96,97 | 96,97 | Strong Buy |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 87,45 | +2,69% | 2,29 | 87,45 | 87,45 | Strong Buy |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 76,67 | +1,90% | 1,43 | 76,67 | 76,67 | Strong Buy |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 82,65 | +2,02% | 1,64 | 82,65 | 82,65 | Strong Buy |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 94,29 | +1,53% | 1,42 | 94,29 | 94,29 | Strong Buy |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 91,30 | +1,34% | 1,21 | 91,30 | 91,30 | Strong Buy |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 96,81 | +1,04% | 1,00 | 96,81 | 96,81 | Strong Buy |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 96,86 | +0,19% | 0,18 | 96,86 | 96,86 | Strong Buy |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 110,37 | −0,02% | −0,02 | 110,37 | 110,37 | Buy |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 116,67 | −0,19% | −0,22 | 116,67 | 116,67 | Buy |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 114,00 | −0,85% | −0,98 | 114,00 | 114,00 | Buy |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 106,84 | −1,14% | −1,23 | 106,84 | 106,84 | Buy |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 95,55 | −1,63% | −1,58 | 95,55 | 95,55 | Buy |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,34 | −2,26% | −1,74 | 75,34 | 75,34 | Neutre |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71,29 | −2,37% | −1,73 | 71,29 | 71,29 | Buy |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 70,34 | −2,39% | −1,72 | 70,34 | 70,34 | Buy |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 81,04 | −1,98% | −1,64 | 81,04 | 81,04 | Buy |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 84,50 | −1,88% | −1,62 | 84,50 | 84,50 | Buy |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 93,13 | −1,66% | −1,57 | 93,13 | 93,13 | Buy |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 101,47 | −0,65% | −0,66 | 101,47 | 101,47 | Buy |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 102,39 | −0,58% | −0,60 | 102,39 | 102,39 | Buy |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 100,44 | −0,51% | −0,51 | 100,44 | 100,44 | Buy |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 100,42 | −0,95% | −0,96 | 100,42 | 100,42 | Buy |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 98,64 | −0,95% | −0,95 | 98,64 | 98,64 | Buy |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 88,44 | −0,95% | −0,85 | 88,44 | 88,44 | Buy |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69,65 | −1,09% | −0,77 | 69,65 | 69,65 | Neutre |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60,43 | −1,13% | −0,69 | 60,43 | 60,43 | Neutre |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59,67 | −1,03% | −0,62 | 59,67 | 59,67 | Buy |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 64,12 | −0,80% | −0,52 | 64,12 | 64,12 | Buy |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 70,88 | −0,60% | −0,43 | 70,88 | 70,88 | Buy |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 80,41 | −0,42% | −0,34 | 80,41 | 80,41 | Buy |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 81,77 | −0,28% | −0,23 | 81,77 | 81,77 | Neutre |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 86,57 | −0,08% | −0,07 | 86,57 | 86,57 | Neutre |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84,85 | +0,38% | 0,32 | 84,85 | 84,85 | Buy |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 84,54 | +2,18% | 1,80 | 84,54 | 84,54 | Strong Buy |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 79,90 | +2,30% | 1,80 | 79,90 | 79,90 | Strong Buy |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 73,83 | +2,48% | 1,79 | 73,83 | 73,83 | Strong Buy |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63,07 | +2,92% | 1,79 | 63,07 | 63,07 | Strong Buy |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57,79 | +3,18% | 1,78 | 57,79 | 57,79 | Strong Buy |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57,10 | +3,22% | 1,78 | 57,10 | 57,10 | Strong Buy |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59,76 | +3,07% | 1,78 | 59,76 | 59,76 | Strong Buy |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67,01 | +2,74% | 1,79 | 67,01 | 67,01 | Strong Buy |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 78,71 | +2,33% | 1,79 | 78,71 | 78,71 | Strong Buy |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 86,37 | +2,12% | 1,79 | 86,37 | 86,37 | Strong Buy |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 90,58 | +2,03% | 1,80 | 90,58 | 90,58 | Neutre |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 89,49 | +2,05% | 1,80 | 89,49 | 89,49 | Sell |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 87,61 | +2,11% | 1,81 | 87,61 | 87,61 | Strong Buy |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,56 | +2,30% | 1,81 | 80,56 | 80,56 | Strong Buy |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72,98 | +2,56% | 1,82 | 72,98 | 72,98 | Strong Buy |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63,79 | +2,95% | 1,83 | 63,79 | 63,79 | Strong Buy |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,02 | +3,53% | 1,84 | 54,02 | 54,02 | Strong Buy |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51,90 | +3,70% | 1,85 | 51,90 | 51,90 | Strong Buy |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,48 | +3,67% | 1,86 | 52,48 | 52,48 | Strong Buy |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58,93 | +3,28% | 1,87 | 58,93 | 58,93 | Strong Buy |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,31 | +2,79% | 1,88 | 69,31 | 69,31 | Buy |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78,86 | +2,46% | 1,89 | 78,86 | 78,86 | Strong Buy |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,62 | +2,33% | 1,90 | 83,62 | 83,62 | Buy |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 88,38 | +2,20% | 1,90 | 88,38 | 88,38 | Buy |