Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 95,41 | +4,73% | +4,31 | 95,41 | 95,41 | Sell |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 104,38 | +1,81% | +1,86 | 104,38 | 104,38 | Buy |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 98,28 | +1,06% | +1,03 | 98,28 | 98,28 | Sell |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 82,27 | −0,07% | −0,06 | 82,27 | 82,27 | Sell |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 73,50 | −0,57% | −0,42 | 73,50 | 73,50 | Buy |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71,18 | −0,54% | −0,39 | 71,18 | 71,18 | Buy |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72,86 | +0,08% | +0,06 | 72,86 | 72,86 | Buy |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79,44 | +0,57% | +0,45 | 79,44 | 79,44 | Strong Buy |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 78,19 | +0,62% | +0,48 | 78,19 | 78,19 | Sell |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85,83 | +0,61% | +0,52 | 85,83 | 85,83 | Buy |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90,92 | +2,56% | +2,27 | 90,92 | 90,92 | Buy |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 96,84 | +2,41% | +2,28 | 96,84 | 96,84 | Strong Buy |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 96,85 | +2,40% | +2,27 | 96,85 | 96,85 | Strong Buy |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,49 | +0,59% | +0,57 | 96,49 | 96,49 | Sell |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95,35 | +0,57% | +0,54 | 95,35 | 95,35 | Neutre |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87,86 | +0,60% | +0,52 | 87,86 | 87,86 | Neutre |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 73,38 | +0,71% | +0,52 | 73,38 | 73,38 | Buy |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 65,44 | +0,79% | +0,51 | 65,44 | 65,44 | Buy |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 66,79 | +0,72% | +0,48 | 66,79 | 66,79 | Buy |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 73,91 | +0,64% | +0,47 | 73,91 | 73,91 | Strong Buy |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 75,01 | +0,51% | +0,38 | 75,01 | 75,01 | Strong Buy |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 83,51 | +0,30% | +0,25 | 83,51 | 83,51 | Strong Buy |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 88,51 | +0,01% | +0,01 | 88,51 | 88,51 | Buy |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88,79 | −0,01% | −0,01 | 88,79 | 88,79 | Buy |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 90,51 | −0,02% | −0,02 | 90,51 | 90,51 | Buy |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 94,13 | +0,18% | +0,17 | 94,13 | 94,13 | Sell |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 89,95 | +0,19% | +0,17 | 89,95 | 89,95 | Sell |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84,24 | +0,20% | +0,17 | 84,24 | 84,24 | Sell |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62,65 | +0,26% | +0,16 | 62,65 | 62,65 | Sell |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57,02 | +0,28% | +0,16 | 57,02 | 57,02 | Sell |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56,40 | +0,28% | +0,16 | 56,40 | 56,40 | Sell |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59,30 | +0,25% | +0,15 | 59,30 | 59,30 | Sell |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67,22 | +0,22% | +0,15 | 67,22 | 67,22 | Sell |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75,70 | +0,20% | +0,15 | 75,70 | 75,70 | Sell |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80,31 | +0,17% | +0,14 | 80,31 | 80,31 | Sell |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85,15 | +0,16% | +0,14 | 85,15 | 85,15 | Sell |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88,28 | +0,16% | +0,14 | 88,28 | 88,28 | Sell |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90,38 | +0,14% | +0,13 | 90,38 | 90,38 | Neutre |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85,37 | +0,15% | +0,13 | 85,37 | 85,37 | Neutre |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77,70 | +0,17% | +0,13 | 77,70 | 77,70 | Neutre |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68,57 | +0,19% | +0,13 | 68,57 | 68,57 | Neutre |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58,78 | +0,24% | +0,14 | 58,78 | 58,78 | Neutre |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56,62 | +0,25% | +0,14 | 56,62 | 56,62 | Neutre |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57,05 | +0,25% | +0,14 | 57,05 | 57,05 | Neutre |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63,48 | +0,24% | +0,15 | 63,48 | 63,48 | Neutre |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 73,73 | +0,22% | +0,16 | 73,73 | 73,73 | Neutre |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82,98 | +0,19% | +0,16 | 82,98 | 82,98 | Buy |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89,66 | +0,19% | +0,17 | 89,66 | 89,66 | Buy |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91,46 | +0,21% | +0,19 | 91,46 | 91,46 | Buy |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 89,92 | −0,73% | −0,66 | 89,92 | 89,92 | Sell |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 84,54 | −0,91% | −0,78 | 84,54 | 84,54 | Sell |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 76,55 | −1,15% | −0,89 | 76,55 | 76,55 | Sell |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 66,67 | −1,40% | −0,95 | 66,67 | 66,67 | Sell |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 58,61 | −1,56% | −0,93 | 58,61 | 58,61 | Sell |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 56,29 | −1,59% | −0,91 | 56,29 | 56,29 | Sell |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58,15 | −0,95% | −0,56 | 58,15 | 58,15 | Sell |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 60,65 | −0,87% | −0,53 | 60,65 | 60,65 | Sell |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 70,68 | −0,72% | −0,51 | 70,68 | 70,68 | Strong Sell |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 79,70 | −0,61% | −0,49 | 79,70 | 79,70 | Strong Sell |