Contrats French Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 105,05 | +2,80% | 2,86 | 105,05 | 105,05 | Buy |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 96,21 | +2,63% | 2,47 | 96,31 | 92,69 | Sell |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 77,41 | +1,80% | 1,37 | 77,41 | 75,11 | Sell |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 66,05 | +2,24% | 1,45 | 66,05 | 66,05 | Strong Buy |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 51,01 | +1,49% | 0,75 | 51,01 | 51,01 | Buy |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 62,89 | +2,68% | 1,64 | 62,89 | 62,89 | Strong Buy |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 70,81 | +1,33% | 0,93 | 70,81 | 70,81 | Strong Buy |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 71,46 | +1,05% | 0,74 | 71,46 | 71,46 | Strong Buy |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77,65 | +0,71% | 0,55 | 77,65 | 77,65 | Strong Buy |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,90 | +1,39% | 1,15 | 83,90 | 83,90 | Buy |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,92 | +1,10% | 1,04 | 95,92 | 95,92 | Buy |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99,88 | +0,98% | 0,97 | 99,88 | 99,88 | Buy |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,99 | +0,05% | 0,05 | 105,99 | 105,99 | Buy |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,97 | −0,28% | −0,28 | 97,97 | 97,97 | Buy |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82,48 | −0,72% | −0,60 | 82,48 | 82,48 | Buy |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 47,56 | −2,86% | −1,40 | 47,56 | 47,56 | Strong Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 44,63 | −3,06% | −1,41 | 44,63 | 44,63 | Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 44,28 | −3,06% | −1,40 | 44,28 | 44,28 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 51,12 | −1,03% | −0,53 | 51,12 | 51,12 | Buy |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 55,39 | +0,04% | 0,02 | 55,39 | 55,39 | Buy |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 64,73 | +0,75% | 0,48 | 64,73 | 64,73 | Buy |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83,79 | +0,89% | 0,74 | 83,79 | 83,79 | Buy |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 85,56 | +0,88% | 0,75 | 85,56 | 85,56 | Buy |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82,95 | +0,90% | 0,74 | 82,95 | 82,95 | Buy |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,53 | +0,18% | 0,17 | 95,53 | 95,53 | Neutre |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,52 | −0,03% | −0,03 | 94,52 | 94,52 | Buy |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,00 | −0,20% | −0,17 | 85,00 | 85,00 | Buy |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,53 | −0,51% | −0,27 | 52,53 | 52,53 | Buy |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 43,69 | −0,77% | −0,34 | 43,69 | 43,69 | Buy |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42,99 | −0,94% | −0,41 | 42,99 | 42,99 | Buy |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47,74 | −0,95% | −0,46 | 47,74 | 47,74 | Buy |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54,64 | −0,91% | −0,50 | 54,64 | 54,64 | Buy |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,17 | −0,80% | −0,52 | 64,17 | 64,17 | Buy |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,62 | −0,79% | −0,53 | 66,62 | 66,62 | Sell |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71,09 | −0,73% | −0,52 | 71,09 | 71,09 | Sell |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68,60 | −0,69% | −0,48 | 68,60 | 68,60 | Sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,26 | +0,54% | 0,42 | 78,26 | 78,26 | Buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73,07 | +0,54% | 0,39 | 73,07 | 73,07 | Buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 66,67 | +0,54% | 0,36 | 66,67 | 66,67 | Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54,47 | +0,63% | 0,34 | 54,47 | 54,47 | Buy |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 49,01 | +0,66% | 0,32 | 49,01 | 49,01 | Buy |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48,31 | +0,62% | 0,30 | 48,31 | 48,31 | Buy |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50,91 | +0,57% | 0,29 | 50,91 | 50,91 | Buy |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 58,17 | +0,48% | 0,28 | 58,17 | 58,17 | Buy |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70,04 | +0,40% | 0,28 | 70,04 | 70,04 | Buy |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,76 | +0,34% | 0,27 | 78,76 | 78,76 | Buy |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,26 | +0,33% | 0,27 | 83,26 | 83,26 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,44 | +0,33% | 0,27 | 82,44 | 82,44 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72,67 | +0,36% | 0,26 | 72,67 | 72,67 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67,34 | +0,39% | 0,26 | 67,34 | 67,34 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,00 | +0,44% | 0,26 | 60,00 | 60,00 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,67 | +0,51% | 0,26 | 51,67 | 51,67 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 43,56 | +0,60% | 0,26 | 43,56 | 43,56 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,61 | +0,63% | 0,26 | 41,61 | 41,61 | Neutre |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42,43 | +0,62% | 0,26 | 42,43 | 42,43 | Sell |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,58 | +0,53% | 0,26 | 49,58 | 49,58 | Sell |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,79 | +0,43% | 0,26 | 60,79 | 60,79 | Sell |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,83 | +0,37% | 0,25 | 67,83 | 67,83 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,92 | +0,33% | 0,25 | 76,92 | 76,92 | Neutre |