Contrats French Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 103,29 | +0,75% | 0,77 | 103,29 | 103,29 | Buy |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 104,47 | +0,70% | 0,73 | 105,90 | 104,47 | Buy |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 83,28 | +0,34% | 0,28 | 83,28 | 83,28 | Buy |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 67,87 | +1,74% | 1,16 | 67,87 | 67,87 | Strong Buy |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 50,26 | +4,97% | 2,38 | 50,26 | 50,26 | Buy |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 56,89 | +2,01% | 1,12 | 56,89 | 56,89 | Buy |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 67,37 | +0,73% | 0,49 | 67,37 | 67,37 | Buy |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68,46 | +0,72% | 0,49 | 68,46 | 68,46 | Buy |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75,34 | +0,65% | 0,49 | 75,34 | 75,34 | Buy |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,94 | +1,57% | 1,31 | 84,94 | 84,94 | Buy |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,74 | +1,43% | 1,38 | 97,74 | 97,74 | Strong Buy |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102,45 | +1,47% | 1,48 | 102,45 | 102,45 | Strong Buy |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106,78 | +2,05% | 2,14 | 106,78 | 106,78 | Strong Buy |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,52 | +2,26% | 2,18 | 98,52 | 98,52 | Buy |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82,64 | +2,75% | 2,21 | 82,64 | 82,64 | Buy |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 53,20 | +4,17% | 2,13 | 53,20 | 53,20 | Strong Buy |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 49,87 | +4,46% | 2,13 | 49,87 | 49,87 | Strong Buy |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 49,45 | +4,50% | 2,13 | 49,45 | 49,45 | Strong Buy |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 54,56 | +2,56% | 1,36 | 54,56 | 54,56 | Strong Buy |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 57,78 | +1,49% | 0,85 | 57,78 | 57,78 | Buy |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 66,20 | +0,84% | 0,55 | 66,20 | 66,20 | Buy |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83,79 | −1,71% | −1,46 | 83,79 | 83,79 | Buy |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 86,75 | −1,66% | −1,46 | 86,75 | 86,75 | Buy |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 85,42 | −1,67% | −1,45 | 85,42 | 85,42 | Buy |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,14 | +0,20% | 0,20 | 100,14 | 100,14 | Buy |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,27 | +0,30% | 0,30 | 99,27 | 99,27 | Buy |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,68 | +0,43% | 0,38 | 89,68 | 89,68 | Buy |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 56,40 | +0,80% | 0,45 | 56,40 | 56,40 | Strong Buy |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 47,66 | +1,10% | 0,52 | 47,66 | 47,66 | Strong Buy |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 45,80 | +1,31% | 0,59 | 45,80 | 45,80 | Strong Buy |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 50,73 | +1,30% | 0,65 | 50,73 | 50,73 | Strong Buy |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57,74 | +1,26% | 0,72 | 57,74 | 57,74 | Strong Buy |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 67,33 | +1,19% | 0,79 | 67,33 | 67,33 | Strong Buy |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 69,85 | +1,25% | 0,86 | 69,85 | 69,85 | Buy |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74,32 | +1,27% | 0,93 | 74,32 | 74,32 | Buy |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71,89 | +1,44% | 1,02 | 71,89 | 71,89 | Buy |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,16 | +1,39% | 1,11 | 81,16 | 81,16 | Strong Buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,83 | +1,53% | 1,14 | 75,83 | 75,83 | Strong Buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,32 | +1,70% | 1,16 | 69,32 | 69,32 | Strong Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,02 | +2,09% | 1,17 | 57,02 | 57,02 | Strong Buy |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 51,49 | +2,35% | 1,18 | 51,49 | 51,49 | Strong Buy |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,70 | +2,38% | 1,18 | 50,70 | 50,70 | Strong Buy |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,25 | +2,27% | 1,18 | 53,25 | 53,25 | Strong Buy |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,46 | +1,97% | 1,17 | 60,46 | 60,46 | Strong Buy |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,27 | +1,63% | 1,16 | 72,27 | 72,27 | Strong Buy |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,96 | +1,43% | 1,14 | 80,96 | 80,96 | Strong Buy |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,62 | +1,27% | 1,11 | 88,62 | 88,62 | Strong Buy |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 92,01 | +1,15% | 1,05 | 92,01 | 92,01 | Strong Buy |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 67,75 | +1,30% | 0,87 | 67,75 | 67,75 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,20 | +1,18% | 0,77 | 66,20 | 66,20 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,66 | +1,15% | 0,69 | 60,66 | 60,66 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52,48 | +1,23% | 0,64 | 52,48 | 52,48 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 44,50 | +1,34% | 0,59 | 44,50 | 44,50 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 42,68 | +1,31% | 0,55 | 42,68 | 42,68 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 43,62 | +1,21% | 0,52 | 43,62 | 43,62 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,88 | +0,97% | 0,49 | 50,88 | 50,88 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 62,21 | +0,74% | 0,46 | 62,21 | 62,21 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 69,39 | +0,64% | 0,44 | 69,39 | 69,39 | Buy |
| FFNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 78,73 | +0,54% | 0,42 | 78,73 | 78,73 | — |