Contrats French Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 41,99 | −1,59% | −0,68 | 41,99 | 41,99 | Sell |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 27,31 | −8,51% | −2,54 | 27,31 | 27,31 | Strong Sell |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 28,66 | −7,55% | −2,34 | 28,66 | 28,66 | Strong Sell |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 37,66 | −3,04% | −1,18 | 37,66 | 37,66 | Strong Sell |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 38,05 | −4,73% | −1,89 | 38,05 | 38,05 | Strong Sell |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 49,55 | −3,13% | −1,60 | 49,55 | 49,55 | Strong Sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59,78 | −1,76% | −1,07 | 59,78 | 59,78 | Strong Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76,42 | −1,07% | −0,83 | 76,42 | 76,42 | Strong Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81,66 | −0,78% | −0,64 | 81,66 | 81,66 | Strong Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 92,23 | −0,45% | −0,42 | 92,23 | 92,23 | Strong Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 83,87 | −0,27% | −0,23 | 83,87 | 83,87 | Strong Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 67,21 | −0,03% | −0,02 | 67,21 | 67,21 | Strong Sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,83 | +0,69% | +0,28 | 40,83 | 40,83 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36,64 | +1,02% | +0,37 | 36,64 | 36,64 | Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,26 | +1,27% | +0,43 | 34,26 | 34,26 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 41,62 | +0,92% | +0,38 | 41,62 | 41,62 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 45,47 | +0,66% | +0,30 | 45,47 | 45,47 | Neutre |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54,29 | +0,41% | +0,22 | 54,29 | 54,29 | Neutre |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,08 | −0,10% | −0,07 | 72,08 | 72,08 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77,25 | −0,27% | −0,21 | 77,25 | 77,25 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77,93 | −0,50% | −0,39 | 77,93 | 77,93 | Sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82,50 | −1,21% | −1,01 | 82,50 | 82,50 | Strong Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 83,13 | −1,20% | −1,01 | 83,13 | 83,13 | Strong Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 76,86 | −1,30% | −1,01 | 76,86 | 76,86 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,43 | +0,15% | +0,06 | 39,43 | 39,43 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31,15 | +0,19% | +0,06 | 31,15 | 31,15 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32,74 | +0,18% | +0,06 | 32,74 | 32,74 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,64 | +0,13% | +0,06 | 45,64 | 45,64 | Buy |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51,02 | +0,14% | +0,07 | 51,02 | 51,02 | Buy |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59,35 | +0,12% | +0,07 | 59,35 | 59,35 | Buy |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,13 | +0,11% | +0,07 | 63,13 | 63,13 | Buy |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,07 | +0,12% | +0,08 | 68,07 | 68,07 | Buy |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,05 | +0,12% | +0,08 | 69,05 | 69,05 | Buy |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,41 | −0,37% | −0,30 | 81,41 | 81,41 | Sell |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,09 | −0,38% | −0,29 | 76,09 | 76,09 | Sell |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,77 | −0,41% | −0,29 | 69,77 | 69,77 | Sell |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,56 | −0,57% | −0,28 | 48,56 | 48,56 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,42 | −0,66% | −0,28 | 42,42 | 42,42 | Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,46 | −0,65% | −0,27 | 41,46 | 41,46 | Sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,84 | −0,61% | −0,27 | 43,84 | 43,84 | Sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,37 | −0,52% | −0,27 | 51,37 | 51,37 | Sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,49 | −0,42% | −0,27 | 63,49 | 63,49 | Sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,37 | −0,37% | −0,27 | 72,37 | 72,37 | Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,19 | −0,34% | −0,26 | 77,19 | 77,19 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,67 | −0,34% | −0,26 | 76,67 | 76,67 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,14 | +0,01% | +0,01 | 80,14 | 80,14 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,98 | +0,01% | +0,01 | 74,98 | 74,98 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,70 | +0,03% | +0,02 | 67,70 | 67,70 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,53 | +0,03% | +0,02 | 59,53 | 59,53 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,52 | +0,04% | +0,02 | 51,52 | 51,52 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,63 | +0,04% | +0,02 | 49,63 | 49,63 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,56 | +0,06% | +0,03 | 50,56 | 50,56 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,83 | +0,05% | +0,03 | 57,83 | 57,83 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,07 | +0,04% | +0,03 | 69,07 | 69,07 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,17 | +0,04% | +0,03 | 76,17 | 76,17 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,40 | +0,04% | +0,03 | 85,40 | 85,40 | Buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 80,74 | +0,04% | +0,03 | 80,74 | 80,74 | Buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81,31 | +0,04% | +0,03 | 81,31 | 81,31 | Buy |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,10 | +0,03% | +0,02 | 77,10 | 77,10 | Neutre |