Contrats French Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 102,35 | −0,91% | −0,94 | 102,35 | 102,35 | Buy |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 102,30 | −2,08% | −2,17 | 103,61 | 102,30 | Neutre |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 80,03 | −3,90% | −3,25 | 80,03 | 80,03 | Sell |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 64,66 | −4,73% | −3,21 | 64,66 | 64,66 | Buy |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 52,41 | +4,28% | 2,15 | 52,41 | 52,41 | Strong Buy |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 57,33 | +0,77% | 0,44 | 57,33 | 57,33 | Buy |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 69,20 | +2,72% | 1,83 | 69,20 | 69,20 | Strong Buy |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68,76 | +0,44% | 0,30 | 68,76 | 68,76 | Strong Buy |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75,50 | +0,21% | 0,16 | 75,50 | 75,50 | Buy |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,82 | −0,14% | −0,12 | 84,82 | 84,82 | Buy |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,40 | −0,35% | −0,34 | 97,40 | 97,40 | Buy |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101,86 | −0,58% | −0,59 | 101,86 | 101,86 | Buy |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,40 | −1,29% | −1,38 | 105,40 | 105,40 | Buy |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,32 | −1,22% | −1,20 | 97,32 | 97,32 | Buy |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,78 | −1,04% | −0,86 | 81,78 | 81,78 | Buy |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 52,88 | −0,60% | −0,32 | 52,88 | 52,88 | Buy |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 49,39 | −0,96% | −0,48 | 49,39 | 49,39 | Buy |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 48,71 | −1,50% | −0,74 | 48,71 | 48,71 | Buy |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 52,95 | −2,95% | −1,61 | 52,95 | 52,95 | Buy |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 56,16 | −2,80% | −1,62 | 56,16 | 56,16 | Buy |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 64,58 | −2,45% | −1,62 | 64,58 | 64,58 | Buy |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83,21 | −0,69% | −0,58 | 83,21 | 83,21 | Buy |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 86,17 | −0,67% | −0,58 | 86,17 | 86,17 | Buy |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 84,84 | −0,68% | −0,58 | 84,84 | 84,84 | Buy |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,56 | −0,58% | −0,58 | 99,56 | 99,56 | Buy |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,62 | −0,65% | −0,65 | 98,62 | 98,62 | Buy |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,97 | −0,79% | −0,71 | 88,97 | 88,97 | Buy |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 55,65 | −1,33% | −0,75 | 55,65 | 55,65 | Buy |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 46,87 | −1,66% | −0,79 | 46,87 | 46,87 | Buy |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 44,97 | −1,81% | −0,83 | 44,97 | 44,97 | Buy |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49,87 | −1,70% | −0,86 | 49,87 | 49,87 | Buy |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56,85 | −1,54% | −0,89 | 56,85 | 56,85 | Buy |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 66,41 | −1,37% | −0,92 | 66,41 | 66,41 | Buy |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68,90 | −1,36% | −0,95 | 68,90 | 68,90 | Neutre |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,35 | −1,31% | −0,97 | 73,35 | 73,35 | Neutre |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 70,90 | −1,38% | −0,99 | 70,90 | 70,90 | Sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,14 | −1,26% | −1,02 | 80,14 | 80,14 | Buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,80 | −1,36% | −1,03 | 74,80 | 74,80 | Buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,27 | −1,51% | −1,05 | 68,27 | 68,27 | Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 55,96 | −1,86% | −1,06 | 55,96 | 55,96 | Buy |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 50,43 | −2,06% | −1,06 | 50,43 | 50,43 | Buy |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49,64 | −2,09% | −1,06 | 49,64 | 49,64 | Buy |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52,19 | −1,99% | −1,06 | 52,19 | 52,19 | Buy |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59,40 | −1,75% | −1,06 | 59,40 | 59,40 | Buy |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71,22 | −1,45% | −1,05 | 71,22 | 71,22 | Buy |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,92 | −1,28% | −1,04 | 79,92 | 79,92 | Buy |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,60 | −1,15% | −1,02 | 87,60 | 87,60 | Buy |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91,03 | −1,07% | −0,98 | 91,03 | 91,03 | Buy |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66,83 | −1,36% | −0,92 | 66,83 | 66,83 | Sell |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,33 | −1,31% | −0,87 | 65,33 | 65,33 | Sell |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,83 | −1,37% | −0,83 | 59,83 | 59,83 | Sell |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,69 | −1,51% | −0,79 | 51,69 | 51,69 | Neutre |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 43,75 | −1,69% | −0,75 | 43,75 | 43,75 | Neutre |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,96 | −1,69% | −0,72 | 41,96 | 41,96 | Neutre |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42,92 | −1,60% | −0,70 | 42,92 | 42,92 | Neutre |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,21 | −1,32% | −0,67 | 50,21 | 50,21 | Neutre |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61,56 | −1,04% | −0,65 | 61,56 | 61,56 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68,76 | −0,91% | −0,63 | 68,76 | 68,76 | Sell |
| FFNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 78,11 | −0,79% | −0,62 | 78,11 | 78,11 | — |