Contrats French Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 97,90 | −5,61% | −5,82 | 97,90 | 97,90 | Sell |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 94,18 | −2,52% | −2,43 | 94,18 | 94,18 | Sell |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 75,93 | −1,27% | −0,98 | 75,93 | 75,57 | Sell |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 60,75 | −3,03% | −1,90 | 60,75 | 60,75 | Sell |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 46,14 | −3,37% | −1,61 | 46,14 | 46,14 | Sell |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 57,70 | +2,12% | 1,20 | 57,70 | 57,70 | Buy |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66,97 | +0,06% | 0,04 | 66,97 | 66,97 | Buy |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66,23 | +0,06% | 0,04 | 66,23 | 66,23 | Buy |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72,69 | +0,06% | 0,04 | 72,69 | 72,69 | Buy |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81,04 | −0,45% | −0,37 | 81,04 | 81,04 | Buy |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93,64 | −0,39% | −0,37 | 93,64 | 93,64 | Buy |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,15 | −0,38% | −0,37 | 98,15 | 98,15 | Buy |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,86 | +0,44% | 0,46 | 104,86 | 104,86 | Buy |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,33 | +0,70% | 0,68 | 97,33 | 97,33 | Buy |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82,34 | +1,09% | 0,89 | 82,34 | 82,34 | Buy |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 48,82 | −1,43% | −0,71 | 48,82 | 48,82 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 45,47 | −1,39% | −0,64 | 45,47 | 45,47 | Neutre |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 44,89 | −1,32% | −0,60 | 44,89 | 44,89 | Buy |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 52,64 | +0,15% | 0,08 | 52,64 | 52,64 | Buy |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 56,09 | +0,54% | 0,30 | 56,09 | 56,09 | Buy |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 64,74 | +0,83% | 0,53 | 64,74 | 64,74 | Buy |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 82,84 | +1,15% | 0,94 | 82,84 | 82,84 | Buy |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 85,21 | +0,89% | 0,75 | 85,21 | 85,21 | Buy |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83,39 | +0,71% | 0,59 | 83,39 | 83,39 | Buy |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,12 | −0,23% | −0,22 | 96,12 | 96,12 | Neutre |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,20 | −0,24% | −0,23 | 95,20 | 95,20 | Buy |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,60 | −0,28% | −0,24 | 85,60 | 85,60 | Buy |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 53,56 | −0,45% | −0,24 | 53,56 | 53,56 | Buy |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 44,93 | −0,55% | −0,25 | 44,93 | 44,93 | Buy |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,14 | −0,58% | −0,25 | 43,14 | 43,14 | Buy |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,12 | −0,52% | −0,25 | 48,12 | 48,12 | Buy |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55,17 | −0,45% | −0,25 | 55,17 | 55,17 | Buy |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,79 | −0,40% | −0,26 | 64,79 | 64,79 | Buy |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,33 | −0,38% | −0,26 | 67,33 | 67,33 | Sell |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71,83 | −0,36% | −0,26 | 71,83 | 71,83 | Sell |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,41 | −0,37% | −0,26 | 69,41 | 69,41 | Sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 77,98 | −0,20% | −0,16 | 77,98 | 77,98 | Buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 72,69 | −0,22% | −0,16 | 72,69 | 72,69 | Buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 66,22 | −0,23% | −0,15 | 66,22 | 66,22 | Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 53,97 | −0,28% | −0,15 | 53,97 | 53,97 | Buy |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 48,48 | −0,31% | −0,15 | 48,48 | 48,48 | Buy |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 47,75 | −0,31% | −0,15 | 47,75 | 47,75 | Buy |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50,34 | −0,30% | −0,15 | 50,34 | 50,34 | Buy |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 57,60 | −0,26% | −0,15 | 57,60 | 57,60 | Buy |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 69,46 | −0,22% | −0,15 | 69,46 | 69,46 | Buy |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,19 | −0,20% | −0,16 | 78,19 | 78,19 | Buy |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,91 | −0,19% | −0,16 | 85,91 | 85,91 | Buy |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,39 | −0,19% | −0,17 | 89,39 | 89,39 | Buy |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66,18 | +0,38% | 0,25 | 66,18 | 66,18 | Sell |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64,70 | +0,37% | 0,24 | 64,70 | 64,70 | Sell |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,22 | +0,39% | 0,23 | 59,22 | 59,22 | Sell |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,09 | +0,43% | 0,22 | 51,09 | 51,09 | Sell |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 43,17 | +0,49% | 0,21 | 43,17 | 43,17 | Sell |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,39 | +0,49% | 0,20 | 41,39 | 41,39 | Sell |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42,37 | +0,45% | 0,19 | 42,37 | 42,37 | Sell |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,67 | +0,36% | 0,18 | 49,67 | 49,67 | Sell |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61,03 | +0,28% | 0,17 | 61,03 | 61,03 | Sell |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68,25 | +0,25% | 0,17 | 68,25 | 68,25 | Buy |
| FFNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77,61 | +0,21% | 0,16 | 77,61 | 77,61 | — |