Contrats German Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 125,93 | −2,38% | −3,07 | 125,93 | 125,93 | Buy |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 102,35 | −2,73% | −2,87 | 105,01 | 100,72 | Buy |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 90,97 | −2,91% | −2,73 | 93,84 | 90,01 | Buy |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 82,89 | −1,95% | −1,65 | 84,28 | 81,16 | Buy |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 90,03 | −2,45% | −2,26 | 90,03 | 88,74 | Buy |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 96,75 | −2,19% | −2,17 | 96,75 | 96,75 | Buy |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 97,07 | −2,99% | −2,99 | 97,07 | 97,07 | Buy |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 103,03 | −2,82% | −2,99 | 103,03 | 103,03 | Buy |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 102,95 | −0,85% | −0,88 | 102,95 | 102,95 | Buy |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116,13 | −0,57% | −0,66 | 116,13 | 116,13 | Buy |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 121,46 | −0,43% | −0,53 | 121,46 | 121,46 | Buy |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,20 | −0,36% | −0,44 | 120,20 | 120,20 | Buy |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,46 | −0,27% | −0,31 | 113,46 | 113,46 | Buy |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 99,20 | −0,11% | −0,11 | 99,20 | 99,20 | Buy |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 85,29 | +0,35% | 0,30 | 85,29 | 85,29 | Buy |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 79,84 | +0,38% | 0,30 | 79,84 | 79,84 | Buy |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 77,97 | +0,37% | 0,29 | 77,97 | 77,97 | Buy |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 86,15 | +0,22% | 0,19 | 86,15 | 86,15 | Buy |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 89,69 | +0,03% | 0,03 | 89,69 | 89,69 | Buy |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 98,03 | −0,32% | −0,31 | 98,03 | 98,03 | Buy |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,55 | −3,92% | −4,14 | 101,55 | 101,55 | Neutre |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104,92 | −0,81% | −0,86 | 104,92 | 104,92 | Buy |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105,33 | +1,94% | 2,00 | 105,33 | 105,33 | Strong Buy |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106,11 | +1,01% | 1,06 | 106,11 | 106,11 | Buy |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104,20 | +0,79% | 0,82 | 104,20 | 104,20 | Buy |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,79 | +0,72% | 0,67 | 93,79 | 93,79 | Buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,64 | +0,78% | 0,57 | 73,64 | 73,64 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64,23 | +0,78% | 0,50 | 64,23 | 64,23 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,22 | +0,72% | 0,45 | 63,22 | 63,22 | Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,69 | +0,61% | 0,41 | 67,69 | 67,69 | Buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,40 | +0,51% | 0,38 | 74,40 | 74,40 | Buy |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,80 | +0,42% | 0,35 | 83,80 | 83,80 | Buy |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,12 | +0,38% | 0,32 | 85,12 | 85,12 | Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,92 | +0,32% | 0,29 | 89,92 | 89,92 | Neutre |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,11 | +0,31% | 0,27 | 88,11 | 88,11 | Sell |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,54 | +0,30% | 0,25 | 84,54 | 84,54 | Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,14 | +0,29% | 0,23 | 80,14 | 80,14 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,25 | +0,28% | 0,21 | 74,25 | 74,25 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,64 | +0,30% | 0,19 | 63,64 | 63,64 | Buy |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 58,45 | +0,29% | 0,17 | 58,45 | 58,45 | Buy |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,91 | +0,26% | 0,15 | 57,91 | 57,91 | Buy |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,68 | +0,21% | 0,13 | 60,68 | 60,68 | Buy |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,99 | +0,16% | 0,11 | 67,99 | 67,99 | Buy |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,76 | +0,10% | 0,08 | 79,76 | 79,76 | Strong Buy |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87,44 | +0,07% | 0,06 | 87,44 | 87,44 | Strong Buy |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,71 | +0,04% | 0,04 | 91,71 | 91,71 | Buy |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,51 | +0,02% | 0,02 | 90,51 | 90,51 | Sell |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,59 | 0,00% | 0,00 | 83,59 | 83,59 | Strong Buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,10 | −0,03% | −0,02 | 78,10 | 78,10 | Buy |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,73 | −0,06% | −0,04 | 70,73 | 70,73 | Buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,61 | −0,08% | −0,05 | 62,61 | 62,61 | Buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54,38 | −0,11% | −0,06 | 54,38 | 54,38 | Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,25 | −0,13% | −0,07 | 52,25 | 52,25 | Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,81 | −0,15% | −0,08 | 52,81 | 52,81 | Buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,23 | −0,13% | −0,08 | 59,23 | 59,23 | Buy |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,62 | −0,13% | −0,09 | 69,62 | 69,62 | Buy |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,19 | −0,11% | −0,09 | 79,19 | 79,19 | Buy |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,06 | −0,10% | −0,09 | 86,06 | 86,06 | Buy |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,60 | −0,10% | −0,09 | 86,60 | 86,60 | Sell |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83,21 | −0,10% | −0,08 | 83,21 | 83,21 | Buy |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,71 | −0,10% | −0,08 | 77,71 | 77,71 | Buy |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,76 | −0,10% | −0,07 | 69,76 | 69,76 | Neutre |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,85 | −0,12% | −0,07 | 59,85 | 59,85 | Buy |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51,85 | −0,13% | −0,07 | 51,85 | 51,85 | Buy |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48,91 | −0,12% | −0,06 | 48,91 | 48,91 | Buy |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49,88 | −0,12% | −0,06 | 49,88 | 49,88 | Buy |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54,66 | −0,11% | −0,06 | 54,66 | 54,66 | Buy |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63,93 | −0,09% | −0,06 | 63,93 | 63,93 | Neutre |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,14 | −0,06% | −0,05 | 78,14 | 78,14 | Buy |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,19 | −0,06% | −0,05 | 87,19 | 87,19 | Buy |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,59 | −0,05% | −0,05 | 91,59 | 91,59 | Buy |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 79,94 | −0,06% | −0,05 | 79,94 | 79,94 | Sell |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 78,11 | −0,06% | −0,05 | 78,11 | 78,11 | Sell |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 70,12 | −0,06% | −0,04 | 70,12 | 70,12 | Sell |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 58,73 | −0,07% | −0,04 | 58,73 | 58,73 | Sell |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 50,50 | −0,08% | −0,04 | 50,50 | 50,50 | Sell |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 47,68 | −0,08% | −0,04 | 47,68 | 47,68 | Sell |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 48,91 | −0,08% | −0,04 | 48,91 | 48,91 | Sell |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 53,74 | −0,07% | −0,04 | 53,74 | 53,74 | Sell |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 63,04 | −0,05% | −0,03 | 63,04 | 63,04 | Sell |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 74,97 | −0,04% | −0,03 | 74,97 | 74,97 | Sell |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 78,35 | −0,04% | −0,03 | 78,35 | 78,35 | Sell |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 83,53 | −0,04% | −0,03 | 83,53 | 83,53 | Sell |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,43 | −0,04% | −0,03 | 82,43 | 82,43 | Sell |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,87 | −0,04% | −0,03 | 80,87 | 80,87 | Sell |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 70,67 | −0,04% | −0,03 | 70,67 | 70,67 | Sell |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 58,33 | −0,05% | −0,03 | 58,33 | 58,33 | Sell |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 49,69 | −0,06% | −0,03 | 49,69 | 49,69 | Sell |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 46,25 | −0,04% | −0,02 | 46,25 | 46,25 | Sell |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 46,44 | −0,04% | −0,02 | 46,44 | 46,44 | Neutre |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 50,83 | −0,04% | −0,02 | 50,83 | 50,83 | Neutre |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59,69 | −0,03% | −0,02 | 59,69 | 59,69 | Neutre |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70,74 | −0,03% | −0,02 | 70,74 | 70,74 | Neutre |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78,32 | −0,03% | −0,02 | 78,32 | 78,32 | Neutre |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84,37 | −0,02% | −0,02 | 84,37 | 84,37 | Neutre |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,11 | −0,02% | −0,02 | 84,11 | 84,11 | Buy |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78,91 | −0,03% | −0,02 | 78,91 | 78,91 | Buy |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,36 | −0,03% | −0,02 | 72,36 | 72,36 | Buy |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57,43 | −0,03% | −0,02 | 57,43 | 57,43 | Neutre |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 48,13 | −0,04% | −0,02 | 48,13 | 48,13 | Neutre |