Contrats Italian Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 139,86 | +0,23% | 0,32 | 139,86 | 139,86 | Strong Buy |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 135,58 | −1,17% | −1,61 | 135,58 | 135,58 | Buy |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 129,94 | −0,94% | −1,23 | 130,93 | 129,93 | Buy |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 123,84 | −2,30% | −2,91 | 123,84 | 123,84 | Buy |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 121,05 | −1,34% | −1,65 | 121,05 | 121,05 | Buy |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 126,76 | −1,27% | −1,63 | 126,76 | 126,76 | Buy |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 134,95 | −0,16% | −0,21 | 134,95 | 134,95 | Buy |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 133,66 | −0,16% | −0,21 | 133,66 | 133,66 | Buy |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 136,04 | −0,15% | −0,21 | 136,04 | 136,04 | Buy |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 123,41 | −1,56% | −1,95 | 123,41 | 123,41 | Buy |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 133,37 | −1,40% | −1,90 | 133,37 | 133,37 | Strong Buy |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 136,86 | −1,33% | −1,84 | 136,86 | 136,86 | Strong Buy |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 135,92 | −0,97% | −1,33 | 135,92 | 135,92 | Strong Buy |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 129,11 | −0,94% | −1,22 | 129,11 | 129,11 | Strong Buy |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 115,27 | −0,87% | −1,01 | 115,27 | 115,27 | Strong Buy |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 113,00 | −1,30% | −1,49 | 113,00 | 113,00 | Strong Buy |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 107,98 | −1,36% | −1,49 | 107,98 | 107,98 | Strong Buy |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 106,39 | −1,38% | −1,49 | 106,39 | 106,39 | Strong Buy |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 109,85 | −1,44% | −1,60 | 109,85 | 109,85 | Buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 113,06 | −1,54% | −1,77 | 113,06 | 113,06 | Buy |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 120,74 | −1,69% | −2,08 | 120,74 | 120,74 | Buy |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 114,30 | −2,95% | −3,47 | 114,30 | 114,30 | Buy |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 114,50 | −2,94% | −3,47 | 114,50 | 114,50 | Buy |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 112,42 | −2,99% | −3,47 | 112,42 | 112,42 | Buy |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 114,37 | −0,66% | −0,76 | 114,37 | 114,37 | Strong Buy |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 114,62 | −0,59% | −0,68 | 114,62 | 114,62 | Strong Buy |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,92 | −0,59% | −0,62 | 104,92 | 104,92 | Strong Buy |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 87,33 | −0,66% | −0,58 | 87,33 | 87,33 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 78,60 | −0,69% | −0,55 | 78,60 | 78,60 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 76,89 | −0,67% | −0,52 | 76,89 | 76,89 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 82,03 | −0,59% | −0,49 | 82,03 | 82,03 | Buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 89,14 | −0,52% | −0,47 | 89,14 | 89,14 | Buy |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 99,10 | −0,44% | −0,44 | 99,10 | 99,10 | Buy |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 100,68 | −0,43% | −0,43 | 100,68 | 100,68 | Buy |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 105,96 | −0,39% | −0,41 | 105,96 | 105,96 | Buy |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 104,91 | −0,37% | −0,39 | 104,91 | 104,91 | Buy |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,36 | −1,31% | −1,23 | 92,36 | 92,36 | Buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,08 | −1,37% | −1,22 | 88,08 | 88,08 | Buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,30 | −1,45% | −1,21 | 82,30 | 82,30 | Buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,71 | −1,66% | −1,21 | 71,71 | 71,71 | Buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,58 | −1,78% | −1,21 | 66,58 | 66,58 | Buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,06 | −1,78% | −1,20 | 66,06 | 66,06 | Buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,76 | −1,72% | −1,20 | 68,76 | 68,76 | Buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76,08 | −1,55% | −1,20 | 76,08 | 76,08 | Buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,85 | −1,36% | −1,21 | 87,85 | 87,85 | Buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,73 | −1,25% | −1,21 | 95,73 | 95,73 | Buy |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 103,14 | −1,17% | −1,22 | 103,14 | 103,14 | Buy |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 104,28 | −3,10% | −3,34 | 104,28 | 104,28 | Sell |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,42 | +1,46% | 1,29 | 89,42 | 89,42 | Strong Buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86,12 | −0,22% | −0,19 | 86,12 | 86,12 | Strong Buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,52 | −0,26% | −0,21 | 80,52 | 80,52 | Strong Buy |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,07 | −0,31% | −0,22 | 70,07 | 70,07 | Buy |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,02 | −0,35% | −0,22 | 62,02 | 62,02 | Buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,11 | −0,38% | −0,23 | 60,11 | 60,11 | Buy |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,95 | −0,38% | −0,23 | 60,95 | 60,95 | Buy |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,10 | −0,34% | −0,23 | 68,10 | 68,10 | Buy |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,25 | −0,29% | −0,23 | 79,25 | 79,25 | Buy |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,87 | −0,25% | −0,22 | 86,87 | 86,87 | Buy |
| IIPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,10 | −0,22% | −0,21 | 94,10 | 94,10 | Strong Buy |