Contrats Italian Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 150,83 | −1,16% | −1,77 | 150,83 | 150,83 | Buy |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 148,63 | +0,90% | 1,32 | 148,63 | 148,63 | Buy |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 139,14 | +1,30% | 1,79 | 139,14 | 139,14 | Strong Buy |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 127,18 | +1,23% | 1,54 | 127,18 | 127,18 | Strong Buy |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 116,79 | +1,07% | 1,24 | 116,79 | 116,79 | Buy |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 128,34 | +1,83% | 2,31 | 128,34 | 128,34 | Strong Buy |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 133,35 | +0,99% | 1,31 | 133,35 | 133,35 | Strong Buy |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 134,62 | +0,90% | 1,20 | 134,62 | 134,62 | Strong Buy |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 141,52 | +0,86% | 1,20 | 141,52 | 141,52 | Strong Buy |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 126,83 | +1,51% | 1,89 | 126,83 | 126,83 | Strong Buy |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142,41 | +1,57% | 2,20 | 142,41 | 142,41 | Strong Buy |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 148,17 | +1,85% | 2,69 | 148,17 | 148,17 | Strong Buy |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 152,50 | −0,41% | −0,63 | 152,50 | 152,50 | Buy |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142,81 | −1,33% | −1,92 | 142,81 | 142,81 | Buy |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 126,72 | −0,89% | −1,14 | 126,72 | 126,72 | Buy |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 107,67 | +1,14% | 1,21 | 107,67 | 107,67 | Buy |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 101,97 | +1,96% | 1,96 | 101,97 | 101,97 | Buy |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 101,11 | +2,01% | 1,99 | 101,11 | 101,11 | Strong Buy |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 109,47 | +2,19% | 2,35 | 109,47 | 109,47 | Buy |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 111,09 | +1,96% | 2,14 | 111,09 | 111,09 | Buy |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 122,69 | +1,78% | 2,15 | 122,69 | 122,69 | Buy |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,93 | +1,58% | 1,99 | 127,93 | 127,93 | Buy |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134,23 | +1,47% | 1,95 | 134,23 | 134,23 | Buy |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133,04 | +1,26% | 1,65 | 133,04 | 133,04 | Buy |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 143,56 | +1,60% | 2,26 | 143,56 | 143,56 | Strong Buy |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 139,00 | +1,75% | 2,39 | 139,00 | 139,00 | Strong Buy |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 126,52 | +1,97% | 2,45 | 126,52 | 126,52 | Strong Buy |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 100,57 | +2,18% | 2,15 | 100,57 | 100,57 | Strong Buy |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 90,71 | +2,47% | 2,19 | 90,71 | 90,71 | Strong Buy |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 89,56 | +2,51% | 2,19 | 89,56 | 89,56 | Strong Buy |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 96,31 | +2,33% | 2,19 | 96,31 | 96,31 | Strong Buy |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 101,10 | +2,21% | 2,19 | 101,10 | 101,10 | Strong Buy |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 115,22 | +1,92% | 2,17 | 115,22 | 115,22 | Strong Buy |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115,90 | +1,75% | 1,99 | 115,90 | 115,90 | Strong Buy |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 126,98 | +1,57% | 1,96 | 126,98 | 126,98 | Strong Buy |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124,65 | +1,56% | 1,92 | 124,65 | 124,65 | Strong Buy |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117,52 | +0,67% | 0,78 | 117,52 | 117,52 | Strong Buy |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109,24 | +0,69% | 0,75 | 109,24 | 109,24 | Strong Buy |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100,82 | +0,76% | 0,76 | 100,82 | 100,82 | Strong Buy |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 83,50 | +0,76% | 0,63 | 83,50 | 83,50 | Buy |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 77,48 | +0,82% | 0,63 | 77,48 | 77,48 | Buy |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77,84 | +0,80% | 0,62 | 77,84 | 77,84 | Buy |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 82,13 | +0,76% | 0,62 | 82,13 | 82,13 | Buy |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 87,33 | +0,72% | 0,62 | 87,33 | 87,33 | Buy |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 103,96 | +0,60% | 0,62 | 103,96 | 103,96 | Buy |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 112,39 | +0,60% | 0,67 | 112,39 | 112,39 | Buy |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 127,13 | +0,54% | 0,68 | 127,13 | 127,13 | Buy |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 129,75 | +0,54% | 0,70 | 129,75 | 129,75 | Buy |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108,47 | +0,41% | 0,44 | 108,47 | 108,47 | Buy |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 103,19 | +0,45% | 0,46 | 103,19 | 103,19 | Buy |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95,23 | +0,50% | 0,47 | 95,23 | 95,23 | Buy |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80,18 | +0,45% | 0,36 | 80,18 | 80,18 | Buy |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,38 | +0,51% | 0,36 | 71,38 | 71,38 | Buy |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70,37 | +0,51% | 0,36 | 70,37 | 70,37 | Buy |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72,35 | +0,50% | 0,36 | 72,35 | 72,35 | Buy |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77,22 | +0,47% | 0,36 | 77,22 | 77,22 | Buy |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93,00 | +0,39% | 0,36 | 93,00 | 93,00 | Buy |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 103,09 | +1,33% | 1,35 | 103,09 | 103,09 | Buy |
| IIPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106,30 | +1,28% | 1,34 | 106,30 | 106,30 | — |