Contrats Italian Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 152,87 | +1,35% | 2,04 | 152,87 | 152,87 | Buy |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 149,24 | +0,41% | 0,61 | 149,24 | 149,24 | Buy |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 139,84 | +0,50% | 0,70 | 139,84 | 139,84 | Buy |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 127,84 | +0,52% | 0,66 | 127,84 | 127,84 | Buy |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 120,18 | +2,90% | 3,39 | 120,18 | 120,18 | Strong Buy |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 130,79 | +1,91% | 2,45 | 130,79 | 130,79 | Strong Buy |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 135,22 | +1,40% | 1,87 | 135,22 | 135,22 | Strong Buy |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 136,48 | +1,38% | 1,86 | 136,48 | 136,48 | Strong Buy |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 143,38 | +1,31% | 1,86 | 143,38 | 143,38 | Strong Buy |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 127,47 | +0,50% | 0,64 | 127,47 | 127,47 | Buy |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 143,07 | +0,46% | 0,66 | 143,07 | 143,07 | Buy |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 148,89 | +0,49% | 0,72 | 148,89 | 148,89 | Strong Buy |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 152,29 | −0,14% | −0,21 | 152,29 | 152,29 | Buy |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142,60 | −0,15% | −0,21 | 142,60 | 142,60 | Buy |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 126,50 | −0,17% | −0,22 | 126,50 | 126,50 | Buy |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 108,17 | +0,46% | 0,50 | 108,17 | 108,17 | Buy |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 102,47 | +0,49% | 0,50 | 102,47 | 102,47 | Strong Buy |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 101,61 | +0,49% | 0,50 | 101,61 | 101,61 | Strong Buy |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 111,47 | +1,83% | 2,00 | 111,47 | 111,47 | Strong Buy |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 113,10 | +1,81% | 2,01 | 113,10 | 113,10 | Strong Buy |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 124,69 | +1,63% | 2,00 | 124,69 | 124,69 | Strong Buy |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128,15 | +0,17% | 0,22 | 128,15 | 128,15 | Buy |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134,44 | +0,16% | 0,21 | 134,44 | 134,44 | Buy |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133,26 | +0,17% | 0,22 | 133,26 | 133,26 | Buy |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 143,85 | +0,20% | 0,29 | 143,85 | 143,85 | Strong Buy |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 139,35 | +0,25% | 0,35 | 139,35 | 139,35 | Strong Buy |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 126,93 | +0,32% | 0,41 | 126,93 | 126,93 | Strong Buy |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 101,03 | +0,46% | 0,46 | 101,03 | 101,03 | Strong Buy |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 91,22 | +0,56% | 0,51 | 91,22 | 91,22 | Strong Buy |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 90,13 | +0,64% | 0,57 | 90,13 | 90,13 | Strong Buy |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 96,93 | +0,64% | 0,62 | 96,93 | 96,93 | Strong Buy |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 101,78 | +0,67% | 0,68 | 101,78 | 101,78 | Strong Buy |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 115,96 | +0,64% | 0,74 | 115,96 | 115,96 | Strong Buy |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 116,70 | +0,69% | 0,80 | 116,70 | 116,70 | Strong Buy |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 127,85 | +0,69% | 0,87 | 127,85 | 127,85 | Strong Buy |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 125,60 | +0,76% | 0,95 | 125,60 | 125,60 | Strong Buy |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118,56 | +0,88% | 1,04 | 118,56 | 118,56 | Strong Buy |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110,31 | +0,98% | 1,07 | 110,31 | 110,31 | Strong Buy |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101,90 | +1,07% | 1,08 | 101,90 | 101,90 | Strong Buy |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 84,59 | +1,31% | 1,09 | 84,59 | 84,59 | Strong Buy |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 78,58 | +1,42% | 1,10 | 78,58 | 78,58 | Strong Buy |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 78,94 | +1,41% | 1,10 | 78,94 | 78,94 | Strong Buy |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 83,23 | +1,34% | 1,10 | 83,23 | 83,23 | Strong Buy |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 88,42 | +1,25% | 1,09 | 88,42 | 88,42 | Strong Buy |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 105,05 | +1,05% | 1,09 | 105,05 | 105,05 | Strong Buy |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 113,47 | +0,96% | 1,08 | 113,47 | 113,47 | Strong Buy |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 128,19 | +0,83% | 1,06 | 128,19 | 128,19 | Strong Buy |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 130,77 | +0,79% | 1,02 | 130,77 | 130,77 | Strong Buy |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 109,34 | +0,80% | 0,87 | 109,34 | 109,34 | Strong Buy |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 103,96 | +0,75% | 0,77 | 103,96 | 103,96 | Strong Buy |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95,92 | +0,72% | 0,69 | 95,92 | 95,92 | Strong Buy |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80,81 | +0,79% | 0,63 | 80,81 | 80,81 | Buy |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,96 | +0,81% | 0,58 | 71,96 | 71,96 | Buy |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70,91 | +0,77% | 0,54 | 70,91 | 70,91 | Buy |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72,86 | +0,70% | 0,51 | 72,86 | 72,86 | Buy |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77,70 | +0,62% | 0,48 | 77,70 | 77,70 | Buy |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93,45 | +0,48% | 0,45 | 93,45 | 93,45 | Buy |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 103,52 | +0,42% | 0,43 | 103,52 | 103,52 | Strong Buy |
| IIPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106,71 | +0,39% | 0,41 | 106,71 | 106,71 | — |