Contrats Italian Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 152,85 | −0,51% | −0,78 | 152,85 | 152,85 | Buy |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 147,03 | +0,98% | 1,43 | 147,03 | 147,03 | Buy |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 138,53 | +0,99% | 1,36 | 138,53 | 138,53 | Buy |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 123,99 | +1,21% | 1,48 | 123,99 | 123,99 | Buy |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 122,22 | +0,58% | 0,70 | 122,22 | 122,22 | Buy |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 130,41 | +2,37% | 3,02 | 130,41 | 130,41 | Strong Buy |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 136,80 | +1,50% | 2,02 | 136,80 | 136,80 | Strong Buy |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 138,40 | +1,47% | 2,01 | 138,40 | 138,40 | Strong Buy |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 145,42 | +1,39% | 2,00 | 145,42 | 145,42 | Strong Buy |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 130,26 | +1,56% | 2,00 | 130,26 | 130,26 | Strong Buy |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145,74 | +1,39% | 2,00 | 145,74 | 145,74 | Strong Buy |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 151,49 | +1,34% | 2,01 | 151,49 | 151,49 | Strong Buy |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 152,36 | +1,43% | 2,15 | 152,36 | 152,36 | Buy |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 143,57 | +1,53% | 2,16 | 143,57 | 143,57 | Strong Buy |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 128,38 | +1,70% | 2,15 | 128,38 | 128,38 | Strong Buy |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 110,08 | +0,73% | 0,80 | 110,08 | 110,08 | Buy |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 104,56 | +0,77% | 0,80 | 104,56 | 104,56 | Buy |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 103,79 | +0,78% | 0,80 | 103,79 | 103,79 | Buy |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 114,53 | +0,76% | 0,86 | 114,53 | 114,53 | Buy |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 116,33 | +0,74% | 0,86 | 116,33 | 116,33 | Buy |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 128,05 | +0,68% | 0,86 | 128,05 | 128,05 | Buy |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 132,42 | +0,44% | 0,58 | 132,42 | 132,42 | Strong Buy |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 137,72 | +0,42% | 0,57 | 137,72 | 137,72 | Strong Buy |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135,55 | +0,43% | 0,58 | 135,55 | 135,55 | Strong Buy |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 143,23 | +1,41% | 1,99 | 143,23 | 143,23 | Buy |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 138,45 | +1,47% | 2,00 | 138,45 | 138,45 | Buy |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 125,88 | +1,61% | 2,00 | 125,88 | 125,88 | Buy |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 99,59 | +0,47% | 0,47 | 99,59 | 99,59 | Buy |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 89,75 | +0,50% | 0,45 | 89,75 | 89,75 | Buy |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 89,91 | +0,49% | 0,44 | 89,91 | 89,91 | Buy |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 96,59 | +0,46% | 0,44 | 96,59 | 96,59 | Buy |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 101,39 | +0,44% | 0,44 | 101,39 | 101,39 | Buy |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 115,52 | +0,38% | 0,44 | 115,52 | 115,52 | Buy |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 116,25 | +0,38% | 0,44 | 116,25 | 116,25 | Buy |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 127,36 | +0,35% | 0,45 | 127,36 | 127,36 | Buy |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 125,01 | +0,37% | 0,46 | 125,01 | 125,01 | Buy |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,38 | +1,66% | 1,95 | 119,38 | 119,38 | Strong Buy |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,20 | +1,80% | 1,97 | 111,20 | 111,20 | Strong Buy |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102,83 | +1,96% | 1,98 | 102,83 | 102,83 | Strong Buy |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 85,57 | +2,37% | 1,98 | 85,57 | 85,57 | Strong Buy |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 79,58 | +2,55% | 1,98 | 79,58 | 79,58 | Strong Buy |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 79,97 | +2,54% | 1,98 | 79,97 | 79,97 | Strong Buy |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 84,28 | +2,41% | 1,98 | 84,28 | 84,28 | Strong Buy |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 89,47 | +2,26% | 1,98 | 89,47 | 89,47 | Strong Buy |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 106,09 | +1,90% | 1,98 | 106,09 | 106,09 | Strong Buy |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 114,50 | +1,75% | 1,97 | 114,50 | 114,50 | Strong Buy |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 126,02 | +1,57% | 1,95 | 126,02 | 126,02 | Buy |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 124,25 | −0,19% | −0,24 | 124,25 | 124,25 | Sell |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114,05 | +1,90% | 2,13 | 114,05 | 114,05 | Strong Buy |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 104,88 | +1,05% | 1,09 | 104,88 | 104,88 | Strong Buy |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95,06 | −0,27% | −0,26 | 95,06 | 95,06 | Buy |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79,78 | −0,32% | −0,26 | 79,78 | 79,78 | Buy |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70,81 | −0,37% | −0,26 | 70,81 | 70,81 | Buy |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,65 | −0,37% | −0,26 | 69,65 | 69,65 | Neutre |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71,48 | −0,36% | −0,26 | 71,48 | 71,48 | Sell |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,20 | −0,34% | −0,26 | 76,20 | 76,20 | Sell |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 91,83 | −0,28% | −0,26 | 91,83 | 91,83 | Sell |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 101,79 | −0,25% | −0,25 | 101,79 | 101,79 | Sell |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 104,71 | −0,24% | −0,25 | 104,71 | 104,71 | Strong Sell |