Contrats Italian Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 158,57 | +0,23% | 0,37 | 158,57 | 158,57 | Strong Buy |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 153,38 | +2,21% | 3,32 | 153,38 | 153,38 | Strong Buy |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 144,25 | +2,22% | 3,13 | 144,25 | 144,25 | Strong Buy |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 129,26 | +2,39% | 3,02 | 129,26 | 129,26 | Strong Buy |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 126,95 | +2,01% | 2,50 | 126,95 | 126,95 | Strong Buy |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 135,78 | +2,05% | 2,73 | 135,78 | 135,78 | Strong Buy |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 141,80 | +1,81% | 2,52 | 141,80 | 141,80 | Strong Buy |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 143,01 | +1,64% | 2,31 | 143,01 | 143,01 | Strong Buy |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 149,63 | +1,43% | 2,11 | 149,63 | 149,63 | Strong Buy |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 133,61 | +0,97% | 1,28 | 133,61 | 133,61 | Strong Buy |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 148,79 | +0,74% | 1,09 | 148,79 | 148,79 | Strong Buy |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 154,28 | +0,58% | 0,89 | 154,28 | 154,28 | Strong Buy |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 153,59 | +0,46% | 0,70 | 153,59 | 153,59 | Strong Buy |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 144,47 | +0,31% | 0,44 | 144,47 | 144,47 | Buy |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 128,77 | +0,07% | 0,09 | 128,77 | 128,77 | Buy |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 109,14 | −0,50% | −0,55 | 109,14 | 109,14 | Buy |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 103,61 | −0,54% | −0,56 | 103,61 | 103,61 | Buy |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 102,85 | −0,53% | −0,55 | 102,85 | 102,85 | Buy |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 114,32 | −0,47% | −0,54 | 114,32 | 114,32 | Buy |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 116,69 | −0,44% | −0,52 | 116,69 | 116,69 | Buy |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 128,90 | −0,38% | −0,49 | 128,90 | 128,90 | Buy |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 134,55 | +0,29% | 0,39 | 134,55 | 134,55 | Strong Buy |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 139,85 | +0,28% | 0,39 | 139,85 | 139,85 | Strong Buy |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137,68 | +0,28% | 0,39 | 137,68 | 137,68 | Buy |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 144,18 | −0,14% | −0,20 | 144,18 | 144,18 | Buy |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 139,10 | −0,19% | −0,27 | 139,10 | 139,10 | Buy |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 126,32 | −0,25% | −0,32 | 126,32 | 126,32 | Buy |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 99,88 | −0,35% | −0,35 | 99,88 | 99,88 | Buy |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 89,92 | −0,41% | −0,37 | 89,92 | 89,92 | Buy |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 89,96 | −0,43% | −0,39 | 89,96 | 89,96 | Buy |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 96,54 | −0,42% | −0,41 | 96,54 | 96,54 | Buy |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 101,24 | −0,42% | −0,43 | 101,24 | 101,24 | Buy |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 115,30 | −0,38% | −0,44 | 115,30 | 115,30 | Buy |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115,96 | −0,39% | −0,45 | 115,96 | 115,96 | Buy |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 127,00 | −0,36% | −0,46 | 127,00 | 127,00 | Buy |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124,59 | −0,38% | −0,47 | 124,59 | 124,59 | Buy |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118,90 | −0,40% | −0,48 | 118,90 | 118,90 | Buy |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110,68 | −0,44% | −0,49 | 110,68 | 110,68 | Buy |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102,28 | −0,48% | −0,49 | 102,28 | 102,28 | Buy |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 84,98 | −0,58% | −0,50 | 84,98 | 84,98 | Buy |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 78,97 | −0,63% | −0,50 | 78,97 | 78,97 | Buy |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 79,35 | −0,63% | −0,50 | 79,35 | 79,35 | Buy |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 83,64 | −0,59% | −0,50 | 83,64 | 83,64 | Buy |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 88,82 | −0,56% | −0,50 | 88,82 | 88,82 | Buy |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 105,44 | −0,47% | −0,50 | 105,44 | 105,44 | Buy |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 113,85 | −0,43% | −0,49 | 113,85 | 113,85 | Buy |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 125,37 | −0,39% | −0,49 | 125,37 | 125,37 | Neutre |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 123,61 | −0,39% | −0,48 | 123,61 | 123,61 | Sell |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 113,41 | −0,42% | −0,48 | 113,41 | 113,41 | Buy |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 104,25 | −0,45% | −0,47 | 104,25 | 104,25 | Buy |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 94,44 | −0,48% | −0,46 | 94,44 | 94,44 | Sell |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79,17 | −0,57% | −0,45 | 79,17 | 79,17 | Neutre |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70,21 | −0,62% | −0,44 | 70,21 | 70,21 | Sell |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,06 | −0,62% | −0,43 | 69,06 | 69,06 | Sell |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 70,90 | −0,59% | −0,42 | 70,90 | 70,90 | Sell |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75,63 | −0,54% | −0,41 | 75,63 | 75,63 | Strong Sell |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 91,27 | −0,44% | −0,40 | 91,27 | 91,27 | Strong Sell |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 101,24 | −0,38% | −0,39 | 101,24 | 101,24 | Sell |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 104,17 | −0,36% | −0,38 | 104,17 | 104,17 | Strong Sell |