Contrats Nordic Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 43,81 | +0,27% | 0,12 | 43,81 | 43,81 | Neutre |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 42,88 | −0,63% | −0,27 | 42,88 | 42,88 | Neutre |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 36,98 | 0,00% | 0,00 | 36,98 | 36,98 | Neutre |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 29,70 | +0,30% | 0,09 | 29,70 | 29,70 | Buy |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 21,25 | +8,97% | 1,75 | 21,25 | 21,25 | Buy |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 15,53 | +3,53% | 0,53 | 15,53 | 15,53 | Buy |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 15,04 | +1,21% | 0,18 | 15,04 | 15,04 | Buy |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 20,84 | +0,82% | 0,17 | 20,84 | 20,84 | Buy |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 22,33 | +0,77% | 0,17 | 22,33 | 22,33 | Buy |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33,05 | +0,55% | 0,18 | 33,05 | 33,05 | Buy |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 37,78 | +0,48% | 0,18 | 37,78 | 37,78 | Buy |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 48,51 | +0,35% | 0,17 | 48,51 | 48,51 | Buy |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62,06 | −0,27% | −0,17 | 62,06 | 62,06 | Neutre |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55,92 | −0,32% | −0,18 | 55,92 | 55,92 | Neutre |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45,79 | −0,39% | −0,18 | 45,79 | 45,79 | Neutre |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33,49 | +0,36% | 0,12 | 33,49 | 33,49 | Neutre |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 22,10 | +0,59% | 0,13 | 22,10 | 22,10 | Neutre |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15,64 | +0,84% | 0,13 | 15,64 | 15,64 | Neutre |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16,27 | −6,01% | −1,04 | 16,27 | 16,27 | Sell |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,92 | −4,78% | −1,05 | 20,92 | 20,92 | Sell |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22,77 | −4,37% | −1,04 | 22,77 | 22,77 | Sell |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38,11 | +1,87% | 0,70 | 38,11 | 38,11 | Buy |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 40,81 | +1,75% | 0,70 | 40,81 | 40,81 | Buy |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44,64 | +1,59% | 0,70 | 44,64 | 44,64 | Buy |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 50,21 | +0,94% | 0,47 | 50,21 | 50,21 | Neutre |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 44,55 | +0,88% | 0,39 | 44,55 | 44,55 | Neutre |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 38,33 | +0,89% | 0,34 | 38,33 | 38,33 | Neutre |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 34,49 | +0,85% | 0,29 | 34,49 | 34,49 | Neutre |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23,84 | +1,06% | 0,25 | 23,84 | 23,84 | Neutre |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19,89 | +1,12% | 0,22 | 19,89 | 19,89 | Neutre |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,84 | +1,02% | 0,19 | 18,84 | 18,84 | Neutre |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 27,94 | +0,58% | 0,16 | 27,94 | 27,94 | Neutre |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33,40 | +0,39% | 0,13 | 33,40 | 33,40 | Sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 49,49 | +0,22% | 0,11 | 49,49 | 49,49 | Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 51,73 | +0,17% | 0,09 | 51,73 | 51,73 | Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51,14 | +0,14% | 0,07 | 51,14 | 51,14 | Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41,39 | +0,12% | 0,05 | 41,39 | 41,39 | Sell |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,13 | +0,12% | 0,04 | 33,13 | 33,13 | Sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,68 | +0,10% | 0,03 | 30,68 | 30,68 | Sell |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 32,08 | +0,03% | 0,01 | 32,08 | 32,08 | Sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,01 | +0,04% | 0,01 | 28,01 | 28,01 | Sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,83 | 0,00% | 0,00 | 26,83 | 26,83 | Sell |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,16 | −0,04% | −0,01 | 25,16 | 25,16 | Sell |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,88 | −0,03% | −0,01 | 33,88 | 33,88 | Sell |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,42 | −0,05% | −0,02 | 40,42 | 40,42 | Sell |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,73 | −0,04% | −0,02 | 56,73 | 56,73 | Sell |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,36 | −0,03% | −0,02 | 59,36 | 59,36 | Sell |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,66 | −0,03% | −0,02 | 57,66 | 57,66 | Sell |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 40,44 | −0,05% | −0,02 | 40,44 | 40,44 | Sell |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 36,36 | −0,05% | −0,02 | 36,36 | 36,36 | Sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 34,13 | −0,06% | −0,02 | 34,13 | 34,13 | Sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 33,30 | −0,06% | −0,02 | 33,30 | 33,30 | Sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 28,19 | −0,07% | −0,02 | 28,19 | 28,19 | Sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 26,45 | −0,08% | −0,02 | 26,45 | 26,45 | Sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 24,23 | −0,08% | −0,02 | 24,23 | 24,23 | Sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 32,17 | −0,06% | −0,02 | 32,17 | 32,17 | Sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 37,16 | −0,05% | −0,02 | 37,16 | 37,16 | Sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 53,30 | −0,04% | −0,02 | 53,30 | 53,30 | Sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 53,36 | −0,04% | −0,02 | 53,36 | 53,36 | Buy |