Contrats Nordic Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 32,00 | −1,08% | −0,35 | 32,00 | 32,00 | Sell |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 28,95 | +0,42% | 0,12 | 28,95 | 28,95 | Sell |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 16,16 | −2,06% | −0,34 | 16,16 | 16,16 | Sell |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 13,50 | +1,73% | 0,23 | 13,50 | 13,50 | Sell |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13,22 | +0,84% | 0,11 | 13,22 | 13,22 | Sell |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 16,60 | −3,77% | −0,65 | 16,60 | 16,60 | Strong Sell |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 23,16 | −2,15% | −0,51 | 23,16 | 23,16 | Strong Sell |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33,12 | −1,37% | −0,46 | 33,12 | 33,12 | Strong Sell |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38,41 | −1,08% | −0,42 | 38,41 | 38,41 | Sell |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 49,69 | −0,80% | −0,40 | 49,69 | 49,69 | Sell |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63,15 | −0,58% | −0,37 | 63,15 | 63,15 | Sell |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55,79 | −0,66% | −0,37 | 55,79 | 55,79 | Strong Sell |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45,76 | −0,82% | −0,38 | 45,76 | 45,76 | Strong Sell |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,49 | −1,17% | −0,41 | 34,49 | 34,49 | Sell |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23,58 | −1,95% | −0,47 | 23,58 | 23,58 | Sell |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16,59 | −3,49% | −0,60 | 16,59 | 16,59 | Strong Sell |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15,64 | −8,86% | −1,52 | 15,64 | 15,64 | Strong Sell |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,71 | −6,88% | −1,53 | 20,71 | 20,71 | Strong Sell |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23,85 | −5,99% | −1,52 | 23,85 | 23,85 | Strong Sell |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40,28 | +1,31% | 0,52 | 40,28 | 40,28 | Buy |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43,20 | +1,24% | 0,53 | 43,20 | 43,20 | Buy |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47,21 | +1,11% | 0,52 | 47,21 | 47,21 | Buy |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 50,99 | −0,06% | −0,03 | 50,99 | 50,99 | Sell |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45,42 | −0,18% | −0,08 | 45,42 | 45,42 | Sell |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39,22 | −0,31% | −0,12 | 39,22 | 39,22 | Sell |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35,30 | −0,42% | −0,15 | 35,30 | 35,30 | Sell |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24,58 | −0,73% | −0,18 | 24,58 | 24,58 | Sell |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20,62 | −0,91% | −0,19 | 20,62 | 20,62 | Sell |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19,50 | −1,07% | −0,21 | 19,50 | 19,50 | Sell |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28,54 | −0,76% | −0,22 | 28,54 | 28,54 | Sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33,96 | −0,64% | −0,22 | 33,96 | 33,96 | Sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50,02 | −0,46% | −0,23 | 50,02 | 50,02 | Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52,24 | −0,44% | −0,23 | 52,24 | 52,24 | Strong Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51,59 | −0,42% | −0,22 | 51,59 | 51,59 | Strong Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,56 | −0,50% | −0,22 | 43,56 | 43,56 | Buy |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,72 | −0,65% | −0,22 | 33,72 | 33,72 | Sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,08 | −0,70% | −0,22 | 31,08 | 31,08 | Sell |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 32,40 | −0,67% | −0,22 | 32,40 | 32,40 | Sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,25 | −0,77% | −0,22 | 28,25 | 28,25 | Sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,97 | −0,85% | −0,23 | 26,97 | 26,97 | Sell |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,20 | −0,98% | −0,25 | 25,20 | 25,20 | Strong Sell |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,81 | −0,79% | −0,27 | 33,81 | 33,81 | Strong Sell |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,26 | −0,72% | −0,29 | 40,26 | 40,26 | Strong Sell |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,46 | −0,58% | −0,33 | 56,46 | 56,46 | Strong Sell |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,07 | −0,64% | −0,38 | 59,07 | 59,07 | Strong Sell |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,51 | −0,78% | −0,45 | 57,51 | 57,51 | Strong Sell |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,64 | −1,31% | −0,58 | 43,64 | 43,64 | Sell |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,66 | −1,66% | −0,67 | 39,66 | 39,66 | Sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,46 | −1,91% | −0,73 | 37,46 | 37,46 | Sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,59 | −2,09% | −0,78 | 36,59 | 36,59 | Sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,47 | −2,51% | −0,81 | 31,47 | 31,47 | Sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,69 | −2,75% | −0,84 | 29,69 | 29,69 | Sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,49 | −3,03% | −0,86 | 27,49 | 27,49 | Sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,44 | −2,40% | −0,87 | 35,44 | 35,44 | Sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,43 | −2,15% | −0,89 | 40,43 | 40,43 | Sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,76 | −1,71% | −0,90 | 51,76 | 51,76 | Strong Sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,76 | −1,56% | −0,90 | 56,76 | 56,76 | Strong Sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,79 | −1,65% | −0,90 | 53,79 | 53,79 | Strong Sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,79 | −1,74% | −0,90 | 50,79 | 50,79 | — |