Contrats Nordic Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 59,70 | +2,31% | 1,35 | 59,70 | 59,70 | Strong Buy |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 44,97 | +1,81% | 0,80 | 44,97 | 44,97 | Buy |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 35,90 | +0,87% | 0,31 | 35,90 | 35,90 | Buy |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 24,10 | +1,05% | 0,25 | 24,10 | 24,10 | Buy |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 19,43 | −1,37% | −0,27 | 19,43 | 19,43 | Neutre |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 17,75 | +1,49% | 0,26 | 17,75 | 17,75 | Buy |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 25,69 | +1,42% | 0,36 | 25,69 | 25,69 | Buy |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 27,33 | +1,79% | 0,48 | 27,33 | 27,33 | Buy |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 36,78 | +1,69% | 0,61 | 36,78 | 36,78 | Buy |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 41,49 | +1,67% | 0,68 | 41,49 | 41,49 | Buy |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 52,17 | +1,42% | 0,73 | 52,17 | 52,17 | Strong Buy |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 66,91 | +1,16% | 0,77 | 66,91 | 66,91 | Buy |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 59,46 | +1,31% | 0,77 | 59,46 | 59,46 | Buy |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 49,34 | +1,59% | 0,77 | 49,34 | 49,34 | Buy |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,08 | −3,01% | −1,12 | 36,08 | 36,08 | Neutre |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25,16 | −4,26% | −1,12 | 25,16 | 25,16 | Neutre |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18,30 | −5,77% | −1,12 | 18,30 | 18,30 | Neutre |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 19,00 | +1,71% | 0,32 | 19,00 | 19,00 | Buy |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23,22 | +2,16% | 0,49 | 23,22 | 23,22 | Buy |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24,99 | +2,46% | 0,60 | 24,99 | 24,99 | Buy |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38,49 | +1,77% | 0,67 | 38,49 | 38,49 | Buy |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41,24 | +1,68% | 0,68 | 41,24 | 41,24 | Buy |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,17 | +1,51% | 0,67 | 45,17 | 45,17 | Buy |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51,18 | +0,16% | 0,08 | 51,18 | 51,18 | Neutre |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45,59 | +0,11% | 0,05 | 45,59 | 45,59 | Buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39,40 | +0,08% | 0,03 | 39,40 | 39,40 | Buy |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35,51 | +0,06% | 0,02 | 35,51 | 35,51 | Buy |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24,84 | +0,04% | 0,01 | 24,84 | 24,84 | Buy |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20,89 | +0,05% | 0,01 | 20,89 | 20,89 | Buy |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19,84 | +0,05% | 0,01 | 19,84 | 19,84 | Buy |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28,93 | +0,03% | 0,01 | 28,93 | 28,93 | Buy |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34,39 | +0,03% | 0,01 | 34,39 | 34,39 | Buy |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50,49 | +0,04% | 0,02 | 50,49 | 50,49 | Neutre |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52,72 | +0,06% | 0,03 | 52,72 | 52,72 | Neutre |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52,09 | +0,08% | 0,04 | 52,09 | 52,09 | Neutre |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,56 | +1,82% | 0,76 | 42,56 | 42,56 | Buy |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34,26 | +2,30% | 0,77 | 34,26 | 34,26 | Buy |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,82 | +2,51% | 0,78 | 31,82 | 31,82 | Buy |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 33,24 | +2,43% | 0,79 | 33,24 | 33,24 | Buy |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 29,19 | +2,82% | 0,80 | 29,19 | 29,19 | Buy |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 28,03 | +2,98% | 0,81 | 28,03 | 28,03 | Buy |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 26,38 | +3,17% | 0,81 | 26,38 | 26,38 | Buy |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 35,11 | +2,36% | 0,81 | 35,11 | 35,11 | Buy |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 41,66 | +1,98% | 0,81 | 41,66 | 41,66 | Buy |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 58,01 | +1,42% | 0,81 | 58,01 | 58,01 | Buy |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 60,74 | +1,35% | 0,81 | 60,74 | 60,74 | Buy |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 59,30 | +1,38% | 0,81 | 59,30 | 59,30 | Buy |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 45,38 | +1,79% | 0,80 | 45,38 | 45,38 | Buy |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 41,53 | +1,96% | 0,80 | 41,53 | 41,53 | Buy |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 39,44 | +2,04% | 0,79 | 39,44 | 39,44 | Strong Buy |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 38,65 | +2,09% | 0,79 | 38,65 | 38,65 | Strong Buy |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 33,58 | +2,41% | 0,79 | 33,58 | 33,58 | Strong Buy |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 31,84 | +2,51% | 0,78 | 31,84 | 31,84 | Strong Buy |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 29,68 | +2,70% | 0,78 | 29,68 | 29,68 | Buy |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 37,65 | +2,12% | 0,78 | 37,65 | 37,65 | Strong Buy |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 42,67 | +1,86% | 0,78 | 42,67 | 42,67 | Strong Buy |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 54,04 | +1,46% | 0,78 | 54,04 | 54,04 | Strong Buy |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 59,03 | +1,32% | 0,77 | 59,03 | 59,03 | Buy |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 56,07 | +1,39% | 0,77 | 56,07 | 56,07 | — |