Nordic Power Financial Base FuturesNordic Power Financial Base FuturesNordic Power Financial Base Futures

Nordic Power Financial Base Futures

Pas de trades
Voir sur les super-graphiques

Contrats Nordic Power Financial Base Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NRBF2025Nordic Power Financial Base Futures (Jan 2025)
2025-01-3040,25+0,37%0,1540,2540,25
Sell
NRBG2025Nordic Power Financial Base Futures (Feb 2025)
2025-02-2736,60−3,12%−1,1836,6036,60
Strong Sell
NRBH2025Nordic Power Financial Base Futures (Mar 2025)
2025-03-2830,05−5,15%−1,6330,0530,05
Strong Sell
NRBJ2025Nordic Power Financial Base Futures (Apr 2025)
2025-04-2924,75−3,32%−0,8524,7524,75
Strong Sell
NRBK2025Nordic Power Financial Base Futures (May 2025)
2025-05-3016,37−9,06%−1,6316,3716,37
Sell
NRBM2025Nordic Power Financial Base Futures (Jun 2025)
2025-06-2713,14−6,94%−0,9813,1413,14
Sell
NRBN2025Nordic Power Financial Base Futures (Jul 2025)
2025-07-3013,25−10,83%−1,6113,2513,25
Strong Sell
NRBQ2025Nordic Power Financial Base Futures (Aug 2025)
2025-08-2918,66−9,99%−2,0718,6618,66
Strong Sell
NRBU2025Nordic Power Financial Base Futures (Sep 2025)
2025-09-2919,70−11,42%−2,5419,7019,70
Strong Sell
NRBV2025Nordic Power Financial Base Futures (Oct 2025)
2025-10-3029,39−9,93%−3,2429,3929,39
Strong Sell
NRBX2025Nordic Power Financial Base Futures (Nov 2025)
2025-11-2833,70−8,80%−3,2533,7033,70
Strong Sell
NRBZ2025Nordic Power Financial Base Futures (Dec 2025)
2025-12-3044,11−6,84%−3,2444,1144,11
Strong Sell
NRBF2026Nordic Power Financial Base Futures (Jan 2026)
2026-01-3058,88−4,59%−2,8358,8858,88
Strong Sell
NRBG2026Nordic Power Financial Base Futures (Feb 2026)
2026-02-2753,03−4,05%−2,2453,0353,03
Strong Sell
NRBH2026Nordic Power Financial Base Futures (Mar 2026)
2026-03-3043,23−3,18%−1,4243,2343,23
Strong Sell
NRBJ2026Nordic Power Financial Base Futures (Apr 2026)
2026-04-2932,28+1,03%0,3332,2832,28
Sell
NRBK2026Nordic Power Financial Base Futures (May 2026)
2026-05-2920,97+1,65%0,3420,9720,97
Sell
NRBM2026Nordic Power Financial Base Futures (Jun 2026)
2026-06-2914,69+2,30%0,3314,6914,69
Sell
NRBN2026Nordic Power Financial Base Futures (Jul 2026)
2026-07-3014,38−1,98%−0,2914,3814,38
Strong Sell
NRBQ2026Nordic Power Financial Base Futures (Aug 2026)
2026-08-2818,81−1,57%−0,3018,8118,81
Strong Sell
NRBU2026Nordic Power Financial Base Futures (Sep 2026)
2026-09-2920,67−1,38%−0,2920,6720,67
Strong Sell
NRBV2026Nordic Power Financial Base Futures (Oct 2026)
2026-10-3035,77−0,14%−0,0535,7735,77
Strong Sell
NRBX2026Nordic Power Financial Base Futures (Nov 2026)
2026-11-2738,71+0,49%0,1938,7138,71
Sell
NRBZ2026Nordic Power Financial Base Futures (Dec 2026)
2026-12-3042,76+0,99%0,4242,7642,76
Sell
NRBF2027Nordic Power Financial Base Futures (Jan 2027)
2027-01-2949,27+1,32%0,6449,2749,27
Sell
NRBG2027Nordic Power Financial Base Futures (Feb 2027)
2027-02-2643,63+1,58%0,6843,6343,63
Sell
NRBH2027Nordic Power Financial Base Futures (Mar 2027)
2027-03-3037,41+1,91%0,7037,4137,41
Sell
NRBJ2027Nordic Power Financial Base Futures (Apr 2027)
2027-04-2933,63+2,16%0,7133,6333,63
Sell
NRBK2027Nordic Power Financial Base Futures (May 2027)
2027-05-2823,02+3,23%0,7223,0223,02
Sell
NRBM2027Nordic Power Financial Base Futures (Jun 2027)
2027-06-2919,10+3,92%0,7219,1019,10
Sell
NRBN2027Nordic Power Financial Base Futures (Jul 2027)
2027-07-3018,06+4,15%0,7218,0618,06
Sell
NRBQ2027Nordic Power Financial Base Futures (Aug 2027)
2027-08-3027,21+2,72%0,7227,2127,21
Sell
NRBU2027Nordic Power Financial Base Futures (Sep 2027)
2027-09-2932,71+2,22%0,7132,7132,71
Sell
NRBV2027Nordic Power Financial Base Futures (Oct 2027)
2027-10-2948,87+1,45%0,7048,8748,87
Sell
NRBX2027Nordic Power Financial Base Futures (Nov 2027)
2027-11-2951,19+1,37%0,6951,1951,19
Sell
NRBZ2027Nordic Power Financial Base Futures (Dec 2027)
2027-12-3050,74+1,36%0,6850,7450,74
Sell
NRBF2028Nordic Power Financial Base Futures (Jan 2028)
2028-01-2840,90−0,41%−0,1740,9040,90
Strong Sell
NRBG2028Nordic Power Financial Base Futures (Feb 2028)
2028-02-2832,71−0,55%−0,1832,7132,71
Strong Sell
NRBH2028Nordic Power Financial Base Futures (Mar 2028)
2028-03-3030,24−0,62%−0,1930,2430,24
Strong Sell
NRBJ2028Nordic Power Financial Base Futures (Apr 2028)
2028-04-2831,63−0,66%−0,2131,6331,63
Strong Sell
NRBK2028Nordic Power Financial Base Futures (May 2028)
2028-05-3027,50−0,79%−0,2227,5027,50
Strong Sell
NRBM2028Nordic Power Financial Base Futures (Jun 2028)
2028-06-2926,30−0,87%−0,2326,3026,30
Strong Sell
NRBN2028Nordic Power Financial Base Futures (Jul 2028)
2028-07-2824,62−0,97%−0,2424,6224,62
Strong Sell
NRBQ2028Nordic Power Financial Base Futures (Aug 2028)
2028-08-3033,31−0,74%−0,2533,3133,31
Strong Sell
NRBU2028Nordic Power Financial Base Futures (Sep 2028)
2028-09-2939,86−0,62%−0,2539,8639,86
Strong Sell
NRBV2028Nordic Power Financial Base Futures (Oct 2028)
2028-10-3056,14−0,44%−0,2556,1456,14
Strong Sell
NRBX2028Nordic Power Financial Base Futures (Nov 2028)
2028-11-2958,75−0,44%−0,2658,7558,75
Strong Sell
NRBZ2028Nordic Power Financial Base Futures (Dec 2028)
2028-12-2957,05−0,45%−0,2657,0557,05
Strong Sell
NRBF2029Nordic Power Financial Base Futures (Jan 2029)
2029-01-3039,81−0,62%−0,2539,8139,81
Strong Sell
NRBG2029Nordic Power Financial Base Futures (Feb 2029)
2029-02-2735,75−0,69%−0,2535,7535,75
Strong Sell
NRBH2029Nordic Power Financial Base Futures (Mar 2029)
2029-03-2933,53−0,74%−0,2533,5333,53
Strong Sell
NRBJ2029Nordic Power Financial Base Futures (Apr 2029)
2029-04-2732,70−0,76%−0,2532,7032,70
Strong Sell
NRBK2029Nordic Power Financial Base Futures (May 2029)
2029-05-3027,57−0,90%−0,2527,5727,57
Strong Sell
NRBM2029Nordic Power Financial Base Futures (Jun 2029)
2029-06-2925,83−0,96%−0,2525,8325,83
Strong Sell
NRBN2029Nordic Power Financial Base Futures (Jul 2029)
2029-07-3023,62−1,05%−0,2523,6223,62
Sell
NRBQ2029Nordic Power Financial Base Futures (Aug 2029)
2029-08-3031,56−0,79%−0,2531,5631,56
Sell
NRBU2029Nordic Power Financial Base Futures (Sep 2029)
2029-09-2836,55−0,68%−0,2536,5536,55
Strong Sell
NRBV2029Nordic Power Financial Base Futures (Oct 2029)
2029-10-3052,69−0,47%−0,2552,6952,69
Sell
NNRBX2029Nordic Power Financial Base Futures (Nov 2029)
2029-11-2952,75−0,47%−0,2552,7552,75