Contrats Nordic Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 40,10 | −0,99% | −0,40 | 40,10 | 40,10 | Strong Sell |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 37,78 | −6,44% | −2,60 | 37,78 | 37,78 | Strong Sell |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 31,68 | −5,09% | −1,70 | 31,68 | 31,68 | Strong Sell |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 25,60 | −5,71% | −1,55 | 25,60 | 25,60 | Strong Sell |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 18,00 | +0,67% | 0,12 | 18,00 | 18,00 | Sell |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14,12 | +5,37% | 0,72 | 14,12 | 14,12 | Sell |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 14,86 | +0,61% | 0,09 | 14,86 | 14,86 | Sell |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 20,73 | +0,29% | 0,06 | 20,73 | 20,73 | Sell |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 22,24 | +0,14% | 0,03 | 22,24 | 22,24 | Strong Sell |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32,63 | 0,00% | 0,00 | 32,63 | 32,63 | Strong Sell |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 36,95 | −0,11% | −0,04 | 36,95 | 36,95 | Strong Sell |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 47,35 | −0,19% | −0,09 | 47,35 | 47,35 | Strong Sell |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 61,71 | −0,26% | −0,16 | 61,71 | 61,71 | Strong Sell |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55,27 | −0,45% | −0,25 | 55,27 | 55,27 | Strong Sell |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44,65 | −0,76% | −0,34 | 44,65 | 44,65 | Strong Sell |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 31,95 | −1,42% | −0,46 | 31,95 | 31,95 | Strong Sell |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 20,63 | −2,69% | −0,57 | 20,63 | 20,63 | Strong Sell |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 14,36 | −4,52% | −0,68 | 14,36 | 14,36 | Strong Sell |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 14,67 | −5,17% | −0,80 | 14,67 | 14,67 | Strong Sell |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 19,11 | −4,59% | −0,92 | 19,11 | 19,11 | Strong Sell |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 20,96 | −4,73% | −1,04 | 20,96 | 20,96 | Strong Sell |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 35,82 | −3,19% | −1,18 | 35,82 | 35,82 | Strong Sell |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 38,52 | −3,36% | −1,34 | 38,52 | 38,52 | Strong Sell |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 42,34 | −3,53% | −1,55 | 42,34 | 42,34 | Strong Sell |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 48,63 | −3,68% | −1,86 | 48,63 | 48,63 | Strong Sell |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 42,95 | −4,17% | −1,87 | 42,95 | 42,95 | Strong Sell |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 36,71 | −4,87% | −1,88 | 36,71 | 36,71 | Strong Sell |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 32,92 | −5,40% | −1,88 | 32,92 | 32,92 | Strong Sell |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 22,30 | −7,78% | −1,88 | 22,30 | 22,30 | Strong Sell |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 18,38 | −9,28% | −1,88 | 18,38 | 18,38 | Strong Sell |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 17,34 | −9,78% | −1,88 | 17,34 | 17,34 | Strong Sell |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 26,49 | −6,63% | −1,88 | 26,49 | 26,49 | Strong Sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 32,00 | −5,55% | −1,88 | 32,00 | 32,00 | Strong Sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 48,17 | −3,76% | −1,88 | 48,17 | 48,17 | Strong Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 50,50 | −3,57% | −1,87 | 50,50 | 50,50 | Strong Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 50,06 | −3,60% | −1,87 | 50,06 | 50,06 | Strong Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41,07 | −1,63% | −0,68 | 41,07 | 41,07 | Strong Sell |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32,89 | −1,97% | −0,66 | 32,89 | 32,89 | Strong Sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,43 | −2,09% | −0,65 | 30,43 | 30,43 | Strong Sell |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 31,84 | −1,97% | −0,64 | 31,84 | 31,84 | Strong Sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,72 | −2,22% | −0,63 | 27,72 | 27,72 | Strong Sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,53 | −2,28% | −0,62 | 26,53 | 26,53 | Strong Sell |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,86 | −2,43% | −0,62 | 24,86 | 24,86 | Strong Sell |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,56 | −1,79% | −0,61 | 33,56 | 33,56 | Strong Sell |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,11 | −1,50% | −0,61 | 40,11 | 40,11 | Strong Sell |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,39 | −1,07% | −0,61 | 56,39 | 56,39 | Strong Sell |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,01 | −1,02% | −0,61 | 59,01 | 59,01 | Strong Sell |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,31 | −1,04% | −0,60 | 57,31 | 57,31 | Strong Sell |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 40,06 | −1,48% | −0,60 | 40,06 | 40,06 | Strong Sell |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 36,00 | −1,64% | −0,60 | 36,00 | 36,00 | Strong Sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 33,78 | −1,75% | −0,60 | 33,78 | 33,78 | Strong Sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 32,95 | −1,79% | −0,60 | 32,95 | 32,95 | Strong Sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 27,82 | −2,11% | −0,60 | 27,82 | 27,82 | Strong Sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 26,08 | −2,25% | −0,60 | 26,08 | 26,08 | Strong Sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 23,87 | −2,45% | −0,60 | 23,87 | 23,87 | Strong Sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 31,81 | −1,85% | −0,60 | 31,81 | 31,81 | Strong Sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 36,80 | −1,60% | −0,60 | 36,80 | 36,80 | Strong Sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52,94 | −1,12% | −0,60 | 52,94 | 52,94 | Strong Sell |
| NNRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 53,00 | −1,12% | −0,60 | 53,00 | 53,00 | — |