Contrats Nordic Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 28,26 | +14,46% | 3,57 | 28,26 | 28,26 | Neutre |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 22,73 | +11,97% | 2,43 | 22,73 | 22,73 | Buy |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 17,43 | +9,76% | 1,55 | 17,43 | 17,43 | Buy |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 15,13 | +5,80% | 0,83 | 15,13 | 15,13 | Buy |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 20,11 | +9,89% | 1,81 | 20,11 | 20,11 | Buy |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 27,30 | +7,06% | 1,80 | 27,30 | 27,30 | Strong Buy |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 31,63 | +2,69% | 0,83 | 31,63 | 31,63 | Neutre |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 36,38 | +0,97% | 0,35 | 36,38 | 36,38 | Sell |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 47,28 | +0,02% | 0,01 | 47,28 | 47,28 | Sell |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 60,02 | −0,37% | −0,22 | 60,02 | 60,02 | Sell |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 52,82 | −0,49% | −0,26 | 52,82 | 52,82 | Sell |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 43,08 | −0,62% | −0,27 | 43,08 | 43,08 | Strong Sell |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33,27 | −0,81% | −0,27 | 33,27 | 33,27 | Sell |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 22,48 | −1,14% | −0,26 | 22,48 | 22,48 | Sell |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15,54 | −1,40% | −0,22 | 15,54 | 15,54 | Sell |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15,79 | +0,19% | 0,03 | 15,79 | 15,79 | Sell |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,60 | +0,24% | 0,05 | 20,60 | 20,60 | Sell |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23,71 | +0,21% | 0,05 | 23,71 | 23,71 | Neutre |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38,88 | +0,10% | 0,04 | 38,88 | 38,88 | Neutre |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41,66 | +0,10% | 0,04 | 41,66 | 41,66 | Neutre |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,68 | +0,15% | 0,07 | 45,68 | 45,68 | Neutre |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 54,03 | +9,02% | 4,47 | 54,03 | 54,03 | Strong Buy |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 48,50 | +10,20% | 4,49 | 48,50 | 48,50 | Strong Buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 42,33 | +11,84% | 4,48 | 42,33 | 42,33 | Strong Buy |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 32,52 | −4,18% | −1,42 | 32,52 | 32,52 | Strong Sell |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 21,76 | −6,45% | −1,50 | 21,76 | 21,76 | Strong Sell |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 17,77 | −7,93% | −1,53 | 17,77 | 17,77 | Strong Sell |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 16,64 | −8,52% | −1,55 | 16,64 | 16,64 | Strong Sell |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 25,69 | −5,72% | −1,56 | 25,69 | 25,69 | Strong Sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 31,15 | −4,74% | −1,55 | 31,15 | 31,15 | Strong Sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 47,21 | −3,18% | −1,55 | 47,21 | 47,21 | Strong Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 49,40 | −3,00% | −1,53 | 49,40 | 49,40 | Strong Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 48,72 | −2,95% | −1,48 | 48,72 | 48,72 | Strong Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,58 | +0,83% | 0,35 | 42,58 | 42,58 | Sell |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32,77 | +1,14% | 0,37 | 32,77 | 32,77 | Sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,23 | +1,31% | 0,39 | 30,23 | 30,23 | Sell |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 28,92 | +1,40% | 0,40 | 28,92 | 28,92 | Sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 26,76 | +1,56% | 0,41 | 26,76 | 26,76 | Sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 25,50 | +1,63% | 0,41 | 25,50 | 25,50 | Sell |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 23,74 | +1,76% | 0,41 | 23,74 | 23,74 | Sell |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 32,34 | +1,25% | 0,40 | 32,34 | 32,34 | Sell |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 38,75 | +1,02% | 0,39 | 38,75 | 38,75 | Sell |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 54,91 | +0,66% | 0,36 | 54,91 | 54,91 | Sell |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 57,43 | +0,58% | 0,33 | 57,43 | 57,43 | Sell |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 55,76 | +0,49% | 0,27 | 55,76 | 55,76 | Sell |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,20 | +0,33% | 0,14 | 43,20 | 43,20 | Neutre |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,12 | +0,13% | 0,05 | 39,12 | 39,12 | Sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36,85 | −0,05% | −0,02 | 36,85 | 36,85 | Sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35,92 | −0,17% | −0,06 | 35,92 | 35,92 | Sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30,80 | −0,32% | −0,10 | 30,80 | 30,80 | Sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28,96 | −0,45% | −0,13 | 28,96 | 28,96 | Sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26,77 | −0,56% | −0,15 | 26,77 | 26,77 | Sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34,70 | −0,49% | −0,17 | 34,70 | 34,70 | Sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39,68 | −0,45% | −0,18 | 39,68 | 39,68 | Sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,01 | −0,37% | −0,19 | 51,01 | 51,01 | Sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,03 | −0,36% | −0,20 | 56,03 | 56,03 | Sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,04 | −0,38% | −0,20 | 53,04 | 53,04 | Sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,04 | −0,40% | −0,20 | 50,04 | 50,04 | Sell |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 50,10 | −0,40% | −0,20 | 50,10 | 50,10 | Neutre |