Contrats French PEG Natural Gas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 37,175 | −8,09% | −3,270 | 37,175 | 37,175 | Strong Sell |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 37,320 | −8,07% | −3,275 | 37,320 | 37,320 | Strong Sell |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,300 | −8,06% | −3,270 | 37,300 | 37,300 | Strong Sell |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,555 | −8,00% | −3,265 | 37,555 | 37,555 | Strong Sell |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,720 | −7,90% | −3,235 | 37,720 | 37,720 | Strong Sell |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,620 | −7,96% | −3,255 | 37,620 | 37,620 | Strong Sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,305 | −7,74% | −3,130 | 37,305 | 37,305 | Strong Sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,650 | −6,83% | −2,685 | 36,650 | 36,650 | Strong Sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,365 | −6,96% | −2,720 | 36,365 | 36,365 | Strong Sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,600 | −6,55% | −2,565 | 36,600 | 36,600 | Strong Sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,950 | −6,55% | −2,520 | 35,950 | 35,950 | Strong Sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,515 | −6,88% | −2,550 | 34,515 | 34,515 | Strong Sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,795 | −5,47% | −1,840 | 31,795 | 31,795 | Strong Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,545 | −4,59% | −1,470 | 30,545 | 30,545 | Strong Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,155 | −4,41% | −1,390 | 30,155 | 30,155 | Strong Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,865 | −4,49% | −1,405 | 29,865 | 29,865 | Strong Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,935 | −4,50% | −1,410 | 29,935 | 29,935 | Strong Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,100 | −4,47% | −1,410 | 30,100 | 30,100 | Strong Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,195 | −4,19% | −1,365 | 31,195 | 31,195 | Strong Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,345 | −3,97% | −1,295 | 31,345 | 31,345 | Strong Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,395 | −4,17% | −1,365 | 31,395 | 31,395 | Strong Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,710 | −3,81% | −1,255 | 31,710 | 31,710 | Strong Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,300 | −3,86% | −1,255 | 31,300 | 31,300 | Strong Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,125 | −4,03% | −1,265 | 30,125 | 30,125 | Strong Sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,630 | −1,87% | −0,565 | 29,630 | 29,630 | Strong Sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,505 | −1,96% | −0,570 | 28,505 | 28,505 | Strong Sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28,200 | −1,98% | −0,570 | 28,200 | 28,200 | Strong Sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,935 | −2,39% | −0,685 | 27,935 | 27,935 | Strong Sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,925 | −2,39% | −0,685 | 27,925 | 27,925 | Strong Sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,895 | −2,40% | −0,685 | 27,895 | 27,895 | Strong Sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,660 | −1,66% | −0,485 | 28,660 | 28,660 | Strong Sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,930 | −1,65% | −0,485 | 28,930 | 28,930 | Strong Sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,280 | −1,65% | −0,490 | 29,280 | 29,280 | Strong Sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,160 | −1,79% | −0,550 | 30,160 | 30,160 | Strong Sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,950 | −1,80% | −0,550 | 29,950 | 29,950 | Strong Sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,065 | −1,87% | −0,555 | 29,065 | 29,065 | Strong Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,375 | −0,11% | −0,030 | 27,375 | 27,375 | Sell |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,435 | −0,13% | −0,035 | 26,435 | 26,435 | Sell |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,130 | −0,13% | −0,035 | 26,130 | 26,130 | Sell |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,700 | −0,12% | −0,030 | 25,700 | 25,700 | Sell |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,045 | −0,12% | −0,030 | 26,045 | 26,045 | Sell |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,015 | −0,12% | −0,030 | 26,015 | 26,015 | Sell |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,645 | +0,64% | 0,170 | 26,645 | 26,645 | Sell |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,095 | +0,65% | 0,175 | 27,095 | 27,095 | Sell |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,105 | +0,63% | 0,175 | 28,105 | 28,105 | Sell |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,085 | 0,00% | 0,000 | 28,085 | 28,085 | Sell |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,640 | −0,02% | −0,005 | 27,640 | 27,640 | Sell |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,355 | −0,02% | −0,005 | 27,355 | 27,355 | Sell |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,675 | +0,11% | 0,030 | 26,675 | 26,675 | Buy |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,680 | +0,12% | 0,030 | 25,680 | 25,680 | Buy |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,985 | +0,12% | 0,030 | 24,985 | 24,985 | Buy |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,920 | +0,12% | 0,030 | 24,920 | 24,920 | Neutre |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,805 | +0,12% | 0,030 | 24,805 | 24,805 | Neutre |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,895 | +0,14% | 0,035 | 24,895 | 24,895 | Neutre |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,690 | −0,14% | −0,035 | 25,690 | 25,690 | Sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,785 | −0,15% | −0,040 | 26,785 | 26,785 | Sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,860 | −0,15% | −0,040 | 26,860 | 26,860 | Sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,795 | −0,81% | −0,220 | 26,795 | 26,795 | Buy |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,010 | −0,81% | −0,220 | 27,010 | 27,010 | Buy |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,630 | −0,82% | −0,220 | 26,630 | 26,630 | Buy |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,680 | −0,85% | −0,220 | 25,680 | 25,680 | Sell |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,600 | −0,89% | −0,220 | 24,600 | 24,600 | Sell |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,325 | −0,93% | −0,220 | 23,325 | 23,325 | Sell |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,890 | −0,95% | −0,220 | 22,890 | 22,890 | Sell |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,335 | −0,93% | −0,220 | 23,335 | 23,335 | Sell |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,870 | −0,91% | −0,220 | 23,870 | 23,870 | Sell |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,360 | −0,90% | −0,220 | 24,360 | 24,360 | Strong Sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,985 | −0,87% | −0,220 | 24,985 | 24,985 | Strong Sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,050 | −0,82% | −0,215 | 26,050 | 26,050 | Strong Sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,440 | −0,92% | −0,245 | 26,440 | 26,440 | Buy |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,810 | −0,91% | −0,245 | 26,810 | 26,810 | Buy |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,535 | −0,91% | −0,245 | 26,535 | 26,535 | — |