Contrats French PEG Natural Gas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 40,165 | +3,24% | 1,260 | 40,165 | 40,165 | Sell |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 40,240 | +3,01% | 1,175 | 40,240 | 40,240 | Sell |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 40,185 | +3,06% | 1,195 | 40,185 | 40,185 | Sell |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 40,415 | +3,10% | 1,215 | 40,415 | 40,415 | Sell |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 40,530 | +3,08% | 1,210 | 40,530 | 40,530 | Sell |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 40,455 | +3,04% | 1,195 | 40,455 | 40,455 | Sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 40,125 | +3,15% | 1,225 | 40,125 | 40,125 | Sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,355 | +3,10% | 1,185 | 39,355 | 39,355 | Sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,095 | +3,14% | 1,190 | 39,095 | 39,095 | Sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,260 | +3,11% | 1,185 | 39,260 | 39,260 | Sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,630 | +3,33% | 1,245 | 38,630 | 38,630 | Sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,110 | +3,67% | 1,315 | 37,110 | 37,110 | Sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,170 | +3,66% | 1,205 | 34,170 | 34,170 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,865 | +3,81% | 1,205 | 32,865 | 32,865 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,525 | +3,85% | 1,205 | 32,525 | 32,525 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,120 | +3,58% | 1,110 | 32,120 | 32,120 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,170 | +3,56% | 1,105 | 32,170 | 32,170 | Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,345 | +3,57% | 1,115 | 32,345 | 32,345 | Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,525 | +3,57% | 1,155 | 33,525 | 33,525 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,675 | +3,55% | 1,155 | 33,675 | 33,675 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,725 | +3,53% | 1,150 | 33,725 | 33,725 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,805 | +3,32% | 1,085 | 33,805 | 33,805 | Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,400 | +3,36% | 1,085 | 33,400 | 33,400 | Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,230 | +3,48% | 1,085 | 32,230 | 32,230 | Sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,745 | +1,47% | 0,445 | 30,745 | 30,745 | Sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29,570 | +1,37% | 0,400 | 29,570 | 29,570 | Sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 29,265 | +1,39% | 0,400 | 29,265 | 29,265 | Sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,065 | +1,40% | 0,400 | 29,065 | 29,065 | Sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,060 | +1,40% | 0,400 | 29,060 | 29,060 | Sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 29,030 | +1,40% | 0,400 | 29,030 | 29,030 | Sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,785 | +1,62% | 0,475 | 29,785 | 29,785 | Sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,050 | +1,59% | 0,470 | 30,050 | 30,050 | Sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,390 | +1,55% | 0,465 | 30,390 | 30,390 | Sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,245 | +1,44% | 0,445 | 31,245 | 31,245 | Sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,035 | +1,45% | 0,445 | 31,035 | 31,035 | Sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,145 | +1,48% | 0,440 | 30,145 | 30,145 | Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,800 | −0,23% | −0,065 | 27,800 | 27,800 | Sell |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,865 | −0,22% | −0,060 | 26,865 | 26,865 | Sell |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,560 | −0,23% | −0,060 | 26,560 | 26,560 | Sell |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,130 | −0,25% | −0,065 | 26,130 | 26,130 | Sell |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,470 | −0,24% | −0,065 | 26,470 | 26,470 | Sell |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,435 | −0,26% | −0,070 | 26,435 | 26,435 | Sell |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,965 | −0,07% | −0,020 | 26,965 | 26,965 | Buy |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,405 | −0,09% | −0,025 | 27,405 | 27,405 | Neutre |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,420 | −0,07% | −0,020 | 28,420 | 28,420 | Buy |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,445 | +0,16% | 0,045 | 28,445 | 28,445 | Buy |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,000 | +0,18% | 0,050 | 28,000 | 28,000 | Buy |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,715 | +0,18% | 0,050 | 27,715 | 27,715 | Buy |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,265 | +0,31% | 0,085 | 27,265 | 27,265 | Buy |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26,270 | +0,32% | 0,085 | 26,270 | 26,270 | Buy |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,575 | +0,35% | 0,090 | 25,575 | 25,575 | Buy |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,195 | +0,34% | 0,085 | 25,195 | 25,195 | Buy |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,085 | +0,34% | 0,085 | 25,085 | 25,085 | Buy |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,180 | +0,36% | 0,090 | 25,180 | 25,180 | Buy |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,975 | +0,35% | 0,090 | 25,975 | 25,975 | Sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,070 | +0,33% | 0,090 | 27,070 | 27,070 | Sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,145 | +0,33% | 0,090 | 27,145 | 27,145 | Sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,015 | +0,09% | 0,025 | 27,015 | 27,015 | Buy |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,235 | +0,09% | 0,025 | 27,235 | 27,235 | Buy |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,855 | +0,09% | 0,025 | 26,855 | 26,855 | Buy |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,795 | +0,10% | 0,025 | 25,795 | 25,795 | Sell |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,720 | +0,10% | 0,025 | 24,720 | 24,720 | Sell |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,445 | +0,11% | 0,025 | 23,445 | 23,445 | Sell |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,010 | +0,11% | 0,025 | 23,010 | 23,010 | Sell |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,455 | +0,11% | 0,025 | 23,455 | 23,455 | Sell |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,990 | +0,10% | 0,025 | 23,990 | 23,990 | Neutre |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,480 | +0,10% | 0,025 | 24,480 | 24,480 | Sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,105 | +0,10% | 0,025 | 25,105 | 25,105 | Sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,170 | +0,10% | 0,025 | 26,170 | 26,170 | Sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,310 | +0,10% | 0,025 | 26,310 | 26,310 | Buy |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,680 | +0,09% | 0,025 | 26,680 | 26,680 | Neutre |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,405 | +0,09% | 0,025 | 26,405 | 26,405 | — |