Contrats Spanish Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 102,84 | −2,89% | −3,06 | 102,84 | 102,84 | Neutre |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 88,75 | +0,02% | 0,02 | 88,75 | 88,75 | Buy |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 61,45 | −2,12% | −1,33 | 61,45 | 61,45 | Neutre |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 47,92 | −1,82% | −0,89 | 47,92 | 47,92 | Buy |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 47,65 | −1,10% | −0,53 | 47,65 | 47,65 | Buy |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 70,13 | −0,82% | −0,58 | 70,13 | 70,13 | Buy |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88,22 | −0,50% | −0,44 | 88,22 | 88,22 | Buy |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 87,89 | −0,51% | −0,45 | 87,89 | 87,89 | Buy |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91,61 | −0,49% | −0,45 | 91,61 | 91,61 | Buy |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,16 | −0,29% | −0,24 | 82,16 | 82,16 | Buy |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 89,80 | −0,31% | −0,28 | 89,80 | 89,80 | Buy |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91,46 | −0,38% | −0,35 | 91,46 | 91,46 | Buy |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85,70 | −0,55% | −0,47 | 85,70 | 85,70 | Buy |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 77,23 | −0,59% | −0,46 | 77,23 | 77,23 | Buy |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62,25 | −0,75% | −0,47 | 62,25 | 62,25 | Buy |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 50,81 | +8,27% | 3,88 | 50,81 | 50,81 | Sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 44,83 | +9,37% | 3,84 | 44,83 | 44,83 | Sell |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 43,55 | +9,59% | 3,81 | 43,55 | 43,55 | Sell |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 58,04 | −2,42% | −1,44 | 58,04 | 58,04 | Sell |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 62,81 | −2,30% | −1,48 | 62,81 | 62,81 | Sell |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 71,33 | −2,10% | −1,53 | 71,33 | 71,33 | Sell |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 79,04 | −2,01% | −1,62 | 79,04 | 79,04 | Neutre |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,28 | −2,00% | −1,62 | 79,28 | 79,28 | Sell |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76,71 | −2,04% | −1,60 | 76,71 | 76,71 | Sell |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 81,39 | +1,95% | 1,56 | 81,39 | 81,39 | Buy |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 77,84 | +2,52% | 1,91 | 77,84 | 77,84 | Buy |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 67,89 | +3,21% | 2,11 | 67,89 | 67,89 | Buy |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 49,95 | +4,67% | 2,23 | 49,95 | 49,95 | Neutre |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 40,90 | +6,04% | 2,33 | 40,90 | 40,90 | Neutre |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40,08 | +6,45% | 2,43 | 40,08 | 40,08 | Buy |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44,91 | +5,92% | 2,51 | 44,91 | 44,91 | Buy |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51,73 | +5,25% | 2,58 | 51,73 | 51,73 | Buy |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,19 | +4,51% | 2,64 | 61,19 | 61,19 | Buy |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,60 | +4,49% | 2,69 | 62,60 | 62,60 | Sell |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,18 | +4,24% | 2,73 | 67,18 | 67,18 | Sell |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65,27 | +4,38% | 2,74 | 65,27 | 65,27 | Sell |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 67,12 | +4,19% | 2,70 | 67,12 | 67,12 | Sell |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 62,12 | +4,44% | 2,64 | 62,12 | 62,12 | Sell |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 56,00 | +4,83% | 2,58 | 56,00 | 56,00 | Sell |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,12 | +5,89% | 2,51 | 45,12 | 45,12 | Sell |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,79 | +6,53% | 2,44 | 39,79 | 39,79 | Sell |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,09 | +6,45% | 2,37 | 39,09 | 39,09 | Sell |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,85 | +5,82% | 2,30 | 41,85 | 41,85 | Sell |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,07 | +4,74% | 2,22 | 49,07 | 49,07 | Sell |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,82 | +3,66% | 2,15 | 60,82 | 60,82 | Sell |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68,60 | +3,11% | 2,07 | 68,60 | 68,60 | Sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,80 | +2,80% | 1,98 | 72,80 | 72,80 | Sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71,56 | +2,71% | 1,89 | 71,56 | 71,56 | Sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 68,15 | +2,70% | 1,79 | 68,15 | 68,15 | Buy |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 62,26 | +2,86% | 1,73 | 62,26 | 62,26 | Sell |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 54,80 | +3,20% | 1,70 | 54,80 | 54,80 | Sell |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 45,06 | +3,85% | 1,67 | 45,06 | 45,06 | Sell |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 36,84 | +4,69% | 1,65 | 36,84 | 36,84 | Sell |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 34,88 | +4,93% | 1,64 | 34,88 | 34,88 | Sell |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 35,70 | +4,82% | 1,64 | 35,70 | 35,70 | Sell |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 44,32 | +3,84% | 1,64 | 44,32 | 44,32 | Sell |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 54,98 | +3,07% | 1,64 | 54,98 | 54,98 | Sell |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 62,19 | +2,71% | 1,64 | 62,19 | 62,19 | Sell |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 70,94 | +2,38% | 1,65 | 70,94 | 70,94 | Neutre |