Contrats Spanish Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 105,37 | +2,73% | 2,80 | 105,37 | 105,37 | Strong Buy |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 58,07 | +0,03% | 0,02 | 58,07 | 58,07 | Sell |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 45,10 | −2,76% | −1,28 | 45,10 | 45,10 | Sell |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 47,74 | −3,52% | −1,74 | 47,74 | 47,74 | Neutre |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 70,92 | −2,26% | −1,64 | 70,92 | 70,92 | Buy |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88,02 | −0,59% | −0,52 | 88,02 | 88,02 | Buy |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 91,94 | −0,97% | −0,90 | 91,94 | 91,94 | Buy |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95,41 | −0,94% | −0,91 | 95,41 | 95,41 | Buy |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,34 | −0,54% | −0,46 | 85,34 | 85,34 | Buy |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92,74 | −0,45% | −0,42 | 92,74 | 92,74 | Buy |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,11 | −0,42% | −0,40 | 94,11 | 94,11 | Buy |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 84,74 | −0,46% | −0,39 | 84,74 | 84,74 | Buy |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 75,53 | −0,71% | −0,54 | 75,53 | 75,53 | Neutre |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 59,70 | −0,83% | −0,50 | 59,70 | 59,70 | Sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44,86 | −0,58% | −0,26 | 44,86 | 44,86 | Sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39,45 | −0,65% | −0,26 | 39,45 | 39,45 | Sell |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38,44 | −0,75% | −0,29 | 38,44 | 38,44 | Strong Sell |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 65,11 | −1,65% | −1,09 | 65,11 | 65,11 | Buy |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 70,20 | −1,57% | −1,12 | 70,20 | 70,20 | Buy |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 79,01 | −1,41% | −1,13 | 79,01 | 79,01 | Buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,76 | −0,79% | −0,58 | 72,76 | 72,76 | Sell |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72,38 | −0,88% | −0,64 | 72,38 | 72,38 | Sell |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 69,10 | −1,10% | −0,77 | 69,10 | 69,10 | Strong Sell |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 83,01 | −1,79% | −1,51 | 83,01 | 83,01 | Buy |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 79,50 | −1,95% | −1,58 | 79,50 | 79,50 | Buy |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 69,61 | −2,26% | −1,61 | 69,61 | 69,61 | Buy |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 50,50 | −3,15% | −1,64 | 50,50 | 50,50 | Buy |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 41,36 | −3,84% | −1,65 | 41,36 | 41,36 | Buy |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40,53 | −3,93% | −1,66 | 40,53 | 40,53 | Buy |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,38 | −3,53% | −1,66 | 45,38 | 45,38 | Buy |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52,24 | −3,08% | −1,66 | 52,24 | 52,24 | Buy |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,77 | −2,60% | −1,65 | 61,77 | 61,77 | Buy |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,27 | −2,51% | −1,63 | 63,27 | 63,27 | Sell |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,94 | −2,31% | −1,61 | 67,94 | 67,94 | Sell |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66,16 | −2,30% | −1,56 | 66,16 | 66,16 | Sell |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 68,08 | −2,06% | −1,43 | 68,08 | 68,08 | Buy |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 63,36 | −2,04% | −1,32 | 63,36 | 63,36 | Buy |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 57,51 | −2,06% | −1,21 | 57,51 | 57,51 | Buy |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,86 | −2,31% | −1,11 | 46,86 | 46,86 | Buy |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,77 | −2,36% | −1,01 | 41,77 | 41,77 | Buy |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,28 | −2,16% | −0,91 | 41,28 | 41,28 | Buy |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,24 | −1,80% | −0,81 | 44,24 | 44,24 | Buy |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,66 | −1,37% | −0,72 | 51,66 | 51,66 | Buy |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,60 | −0,97% | −0,62 | 63,60 | 63,60 | Buy |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,56 | −0,72% | −0,52 | 71,56 | 71,56 | Buy |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 75,95 | −0,55% | −0,42 | 75,95 | 75,95 | Sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,89 | −0,41% | −0,31 | 74,89 | 74,89 | Sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,33 | −0,26% | −0,19 | 73,33 | 73,33 | Buy |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67,52 | −0,16% | −0,11 | 67,52 | 67,52 | Buy |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,13 | −0,07% | −0,04 | 60,13 | 60,13 | Buy |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,43 | +0,02% | 0,01 | 50,43 | 50,43 | Strong Buy |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,23 | +0,14% | 0,06 | 42,23 | 42,23 | Strong Buy |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,27 | +0,25% | 0,10 | 40,27 | 40,27 | Strong Buy |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,10 | +0,34% | 0,14 | 41,10 | 41,10 | Strong Buy |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,72 | +0,34% | 0,17 | 49,72 | 49,72 | Buy |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,38 | +0,33% | 0,20 | 60,38 | 60,38 | Strong Buy |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,55 | +0,34% | 0,23 | 67,55 | 67,55 | Strong Buy |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,29 | +0,33% | 0,25 | 76,29 | 76,29 | Strong Buy |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74,08 | +0,37% | 0,27 | 74,08 | 74,08 | — |