Contrats Spanish Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 105,90 | −1,16% | −1,24 | 105,90 | 105,90 | Buy |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 88,73 | +0,68% | 0,60 | 88,73 | 88,73 | Buy |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 62,78 | −0,05% | −0,03 | 62,78 | 62,78 | Buy |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 48,81 | +3,28% | 1,55 | 48,81 | 48,81 | Buy |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 48,18 | +0,61% | 0,29 | 48,18 | 48,18 | Buy |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 70,71 | +1,70% | 1,18 | 70,71 | 70,71 | Strong Buy |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88,66 | +2,19% | 1,90 | 88,66 | 88,66 | Buy |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88,34 | +2,29% | 1,98 | 88,34 | 88,34 | Buy |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92,06 | +2,27% | 2,04 | 92,06 | 92,06 | Buy |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,40 | +1,52% | 1,23 | 82,40 | 82,40 | Strong Buy |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90,08 | +1,18% | 1,05 | 90,08 | 90,08 | Strong Buy |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91,81 | +1,03% | 0,94 | 91,81 | 91,81 | Buy |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 86,17 | +0,97% | 0,83 | 86,17 | 86,17 | Buy |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 77,69 | +0,18% | 0,14 | 77,69 | 77,69 | Buy |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62,72 | −0,73% | −0,46 | 62,72 | 62,72 | Buy |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46,93 | −4,44% | −2,18 | 46,93 | 46,93 | Strong Sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40,99 | −5,14% | −2,22 | 40,99 | 40,99 | Strong Sell |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39,74 | −5,36% | −2,25 | 39,74 | 39,74 | Strong Sell |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59,48 | −3,66% | −2,26 | 59,48 | 59,48 | Neutre |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64,29 | −3,42% | −2,28 | 64,29 | 64,29 | Neutre |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 72,86 | −3,06% | −2,30 | 72,86 | 72,86 | Neutre |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 80,66 | −2,81% | −2,33 | 80,66 | 80,66 | Neutre |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80,90 | −2,83% | −2,36 | 80,90 | 80,90 | Neutre |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,31 | −2,99% | −2,41 | 78,31 | 78,31 | Neutre |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 79,83 | −3,04% | −2,50 | 79,83 | 79,83 | Sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 75,93 | −3,27% | −2,57 | 75,93 | 75,93 | Sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 65,78 | −3,83% | −2,62 | 65,78 | 65,78 | Sell |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 47,72 | −5,28% | −2,66 | 47,72 | 47,72 | Sell |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 38,57 | −6,56% | −2,71 | 38,57 | 38,57 | Sell |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,65 | −6,81% | −2,75 | 37,65 | 37,65 | Sell |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 42,40 | −6,15% | −2,78 | 42,40 | 42,40 | Sell |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49,15 | −5,43% | −2,82 | 49,15 | 49,15 | Sell |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58,55 | −4,66% | −2,86 | 58,55 | 58,55 | Sell |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59,91 | −4,62% | −2,90 | 59,91 | 59,91 | Strong Sell |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64,45 | −4,36% | −2,94 | 64,45 | 64,45 | Strong Sell |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 62,53 | −4,55% | −2,98 | 62,53 | 62,53 | Strong Sell |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 64,42 | −4,49% | −3,03 | 64,42 | 64,42 | Strong Sell |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 59,48 | −4,89% | −3,06 | 59,48 | 59,48 | Strong Sell |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 53,42 | −5,45% | −3,08 | 53,42 | 53,42 | Strong Sell |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 42,61 | −6,78% | −3,10 | 42,61 | 42,61 | Strong Sell |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37,35 | −7,69% | −3,11 | 37,35 | 37,35 | Strong Sell |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36,72 | −7,83% | −3,12 | 36,72 | 36,72 | Strong Sell |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39,55 | −7,33% | −3,13 | 39,55 | 39,55 | Strong Sell |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46,85 | −6,26% | −3,13 | 46,85 | 46,85 | Strong Sell |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58,67 | −5,08% | −3,14 | 58,67 | 58,67 | Strong Sell |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,53 | −4,51% | −3,14 | 66,53 | 66,53 | Strong Sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70,82 | −4,25% | −3,14 | 70,82 | 70,82 | Strong Sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69,67 | −4,33% | −3,15 | 69,67 | 69,67 | Strong Sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66,36 | −4,53% | −3,15 | 66,36 | 66,36 | Sell |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 60,53 | −4,95% | −3,15 | 60,53 | 60,53 | Strong Sell |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 53,10 | −5,60% | −3,15 | 53,10 | 53,10 | Strong Sell |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 43,39 | −6,79% | −3,16 | 43,39 | 43,39 | Strong Sell |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 35,19 | −8,24% | −3,16 | 35,19 | 35,19 | Strong Sell |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 33,24 | −8,68% | −3,16 | 33,24 | 33,24 | Strong Sell |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 34,06 | −8,49% | −3,16 | 34,06 | 34,06 | Strong Sell |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 42,68 | −6,91% | −3,17 | 42,68 | 42,68 | Strong Sell |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 53,34 | −5,61% | −3,17 | 53,34 | 53,34 | Strong Sell |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 60,55 | −4,97% | −3,17 | 60,55 | 60,55 | Strong Sell |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 69,29 | −4,39% | −3,18 | 69,29 | 69,29 | Strong Sell |