Commencez
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats API2 Rotterdam Coal Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ATWG2025API2 Rotterdam Coal Futures (Feb 2025)
2025-02-28106,25+0,33%0,35106,50105,00
Sell
ATWH2025API2 Rotterdam Coal Futures (Mar 2025)
2025-03-28105,70+0,09%0,10105,90104,40
Sell
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
2025-04-25105,60−0,19%−0,20105,80104,70
Sell
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-30106,000,00%0,00106,00106,00
Sell
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27106,550,00%0,00106,55106,55
Sell
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25107,600,00%0,00107,60107,60
Sell
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29108,600,00%0,00108,60108,60
Sell
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26109,300,00%0,00109,30109,30
Sell
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31110,550,00%0,00110,55110,55
Sell
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28111,050,00%0,00111,05111,05
Sell
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24111,350,00%0,00111,35111,35
Sell
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30113,050,00%0,00113,05113,05
Sell
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27113,500,00%0,00113,50113,50
Sell
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27114,100,00%0,00114,10114,10
Sell
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24114,950,00%0,00114,95114,95
Sell
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29115,450,00%0,00115,45115,45
Neutre
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26115,350,00%0,00115,35115,35
Sell
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31115,500,00%0,00115,50115,50
Sell
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28115,400,00%0,00115,40115,40
Sell
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25115,500,00%0,00115,50115,50
Sell
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30116,800,00%0,00116,80116,80
Neutre
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27116,950,00%0,00116,95116,95
Neutre
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24117,000,00%0,00117,00117,00
Neutre
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29115,90+0,30%0,35115,90115,90
Sell
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26115,40+0,22%0,25115,40115,40
Sell
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25115,20+0,22%0,25115,20115,20
Sell
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30114,95+0,22%0,25114,95114,95
Sell
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28114,85+0,26%0,30114,85114,85
Sell
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25114,85+0,22%0,25114,85114,85
Sell
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30115,00+0,22%0,25115,00115,00
Sell
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27115,20+0,26%0,30115,20115,20
Sell
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24115,35+0,26%0,30115,35115,35
Sell
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29115,50+0,26%0,30115,50115,50
Sell
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26115,60+0,26%0,30115,60115,60
Sell
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31115,55+0,22%0,25115,55115,55
Sell
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28115,10+0,17%0,20115,10115,10
Sell
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25114,85+0,13%0,15114,85114,85
Sell
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31114,60+0,09%0,10114,60114,60
Sell
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28114,35+0,09%0,10114,35114,35
Sell
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26114,25+0,13%0,15114,25114,25
Sell
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30114,25+0,13%0,15114,25114,25
Sell
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28114,40+0,13%0,15114,40114,40
Sell
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25114,60+0,13%0,15114,60114,60
Sell
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29114,75+0,13%0,15114,75114,75
Sell
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27114,85+0,09%0,10114,85114,85
Sell
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24115,00+0,13%0,15115,00115,00
Sell
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29115,00+0,13%0,15115,00115,00
Sell
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26114,65+0,13%0,15114,65114,65
Sell
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23114,45+0,13%0,15114,45114,45
Sell
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29114,25+0,13%0,15114,25114,25
Sell
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27114,00+0,13%0,15114,00114,00
Sell
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25113,85+0,13%0,15113,85113,85
Sell
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29113,85+0,09%0,10113,85113,85
Sell
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27114,00+0,09%0,10114,00114,00
Sell
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31114,20+0,13%0,15114,20114,20
Sell
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28114,35+0,13%0,15114,35114,35
Sell
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26114,45+0,09%0,10114,45114,45
Sell
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30114,60+0,13%0,15114,60114,60
Sell
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28114,70+0,13%0,15114,70114,70
Sell
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25114,65+0,09%0,10114,65114,65
Neutre
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22114,55+0,13%0,15114,55114,55
Neutre
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29114,35+0,13%0,15114,35114,35
Neutre
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26114,05+0,13%0,15114,05114,05
Neutre
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31113,90+0,09%0,10113,90113,90
Neutre
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28113,95+0,13%0,15113,95113,95
Neutre
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26114,10+0,13%0,15114,10114,10
Neutre
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30114,25+0,09%0,10114,25114,25
Neutre
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27114,40+0,09%0,10114,40114,40
Neutre
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25114,55+0,13%0,15114,55114,55
Neutre
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29114,70+0,13%0,15114,70114,70
Neutre
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27114,80+0,13%0,15114,80114,80
Neutre