Commencez
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Courbe de progression Saisonniers
Contrats

Contrats Brent Crude Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2875,74+0,69%0,5276,0774,90
Buy
BRNK2025Brent Crude Futures (May 2025)
2025-03-3175,36+0,57%0,4375,6774,59
Buy
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3074,92+0,50%0,3775,2374,23
Buy
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3074,50+0,47%0,3574,7973,84
Buy
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3074,05+0,42%0,3174,3373,43
Buy
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3173,61+0,40%0,2973,8773,01
Buy
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2973,18+0,36%0,2673,4572,64
Buy
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3072,79+0,33%0,2473,0572,26
Buy
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3172,44+0,32%0,2372,7071,91
Buy
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2872,11+0,31%0,2272,3471,63
Buy
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3071,81+0,29%0,2172,0571,34
Buy
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3071,53+0,25%0,1871,7871,08
Buy
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2771,130,00%0,0071,1371,13
Neutre
BRNK2026Brent Crude Futures (May 2026)
2026-03-3170,940,00%0,0070,9470,94
Buy
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3070,94+0,23%0,1671,1770,53
Buy
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2970,620,00%0,0070,6270,62
Buy
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3070,460,00%0,0070,4670,46
Buy
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3170,300,00%0,0070,3070,30
Buy
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2870,160,00%0,0070,1670,16
Buy
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3070,020,00%0,0070,0270,02
Buy
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3070,00+0,16%0,1170,2469,67
Buy
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3069,750,00%0,0069,7569,75
Neutre
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3069,620,00%0,0069,6269,62
Neutre
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2969,75+0,33%0,2369,7869,74
Buy
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2669,43−0,03%−0,0269,6669,43
Neutre
BRNK2027Brent Crude Futures (May 2027)
2027-03-3169,380,00%0,0069,3869,38
Neutre
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3069,27−0,01%−0,0169,6469,12
Neutre
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2869,180,00%0,0069,1869,18
Neutre
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3069,06−0,06%−0,0469,0669,06
Neutre
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3069,16+0,19%0,1369,2169,16
Buy
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3168,980,00%0,0068,9868,98
Neutre
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3068,900,00%0,0068,9068,90
Neutre
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2968,74−0,15%−0,1069,1968,67
Neutre
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3068,770,00%0,0068,7768,77
Neutre
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3068,760,00%0,0068,7668,76
Neutre
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3168,72+0,47%0,3268,7268,72
Buy
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968,67+0,47%0,3268,6768,67
Buy
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168,63+0,47%0,3268,6368,63
Buy
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868,57+0,47%0,3268,6068,54
Buy
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168,54+0,47%0,3268,5468,54
Buy
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068,51+0,47%0,3268,5168,51
Buy
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168,47+0,47%0,3268,4768,47
Buy
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168,42+0,47%0,3268,4268,42
Buy
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968,35+0,47%0,3268,3568,35
Buy
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168,10−0,34%−0,2368,5268,09
Sell
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068,29+0,47%0,3268,2968,29
Buy
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868,27+0,47%0,3268,2768,27
Buy
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168,24+0,47%0,3268,2468,24
Buy
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868,22+0,47%0,3268,2268,22
Buy
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968,19+0,47%0,3268,1968,19
Buy
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068,15+0,46%0,3168,1568,15
Buy
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168,15+0,46%0,3168,1568,15
Buy
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968,14+0,46%0,3168,1468,14
Buy
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168,12+0,46%0,3168,1268,12
Buy
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168,10+0,46%0,3168,1068,10
Buy
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868,07+0,46%0,3168,0768,07
Buy
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167,74−0,44%−0,3068,0067,74
Strong Sell
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068,03+0,46%0,3168,0368,03
Buy
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868,02+0,46%0,3168,0268,02
Buy
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168,00+0,46%0,3168,0068,00
Buy
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867,99+0,46%0,3167,9967,99
Buy
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967,97+0,46%0,3167,9767,97
Buy
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067,95+0,46%0,3167,9567,95
Buy
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167,95+0,46%0,3167,9567,95
Buy
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867,95+0,46%0,3167,9567,95
Buy
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167,94+0,46%0,3167,9467,94
Buy
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067,93+0,46%0,3167,9367,93
Buy
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067,89+0,46%0,3167,8967,89
Buy
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167,920,00%0,0067,9267,92
Buy
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,90+0,46%0,3167,9067,90
Buy
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,88+0,46%0,3167,8867,88
Buy
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,86+0,46%0,3167,8667,86
Buy
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,85+0,46%0,3167,8567,85
Strong Buy
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,84+0,46%0,3167,8467,84
Strong Buy
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,83+0,46%0,3167,8367,83
Strong Buy
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,82+0,46%0,3167,8267,82
Strong Buy
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,81+0,46%0,3167,8167,81
Strong Buy
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,80+0,46%0,3167,8067,80
Strong Buy
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,79+0,46%0,3167,7967,79
Strong Buy
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067,78+0,46%0,3167,7867,78
Strong Buy
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167,78+0,46%0,3167,7867,78
Strong Buy
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867,77+0,46%0,3167,7767,77
Strong Buy
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067,76+0,46%0,3167,7667,76
Strong Buy
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067,75+0,46%0,3167,7567,75
Strong Buy