Contrats Brent Crude Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75,84 | +0,82% | 0,62 | 76,07 | 74,90 | Buy |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 75,43 | +0,67% | 0,50 | 75,67 | 74,59 | Buy |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74,99 | +0,59% | 0,44 | 75,23 | 74,23 | Buy |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 74,56 | +0,55% | 0,41 | 74,79 | 73,84 | Buy |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 74,11 | +0,50% | 0,37 | 74,33 | 73,43 | Buy |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 73,66 | +0,46% | 0,34 | 73,87 | 73,01 | Buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 73,23 | +0,43% | 0,31 | 73,45 | 72,64 | Buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72,84 | +0,40% | 0,29 | 73,05 | 72,26 | Buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72,47 | +0,36% | 0,26 | 72,70 | 71,91 | Buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 72,14 | +0,35% | 0,25 | 72,34 | 71,63 | Buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71,83 | +0,32% | 0,23 | 72,05 | 71,34 | Buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71,56 | +0,29% | 0,21 | 71,78 | 71,08 | Buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71,32 | +0,27% | 0,19 | 71,32 | 71,32 | Buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 71,11 | +0,24% | 0,17 | 71,11 | 71,11 | Buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,93 | +0,21% | 0,15 | 71,17 | 70,53 | Buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70,76 | +0,20% | 0,14 | 70,76 | 70,76 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70,58 | +0,17% | 0,12 | 70,58 | 70,58 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70,41 | +0,16% | 0,11 | 70,41 | 70,41 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70,26 | +0,14% | 0,10 | 70,26 | 70,26 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70,11 | +0,13% | 0,09 | 70,11 | 70,11 | Buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,96 | +0,10% | 0,07 | 70,24 | 69,67 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,80 | +0,07% | 0,05 | 69,80 | 69,80 | Neutre |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,66 | +0,06% | 0,04 | 69,66 | 69,66 | Neutre |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,54 | +0,03% | 0,02 | 69,78 | 69,54 | Neutre |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69,43 | −0,03% | −0,02 | 69,66 | 69,43 | Neutre |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69,35 | −0,04% | −0,03 | 69,35 | 69,35 | Neutre |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69,26 | −0,03% | −0,02 | 69,64 | 69,12 | Neutre |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69,15 | −0,04% | −0,03 | 69,15 | 69,15 | Neutre |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69,06 | −0,06% | −0,04 | 69,06 | 69,06 | Neutre |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,97 | −0,09% | −0,06 | 69,21 | 68,97 | Neutre |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,89 | −0,13% | −0,09 | 68,89 | 68,89 | Neutre |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,80 | −0,15% | −0,10 | 68,80 | 68,80 | Neutre |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,73 | −0,16% | −0,11 | 69,19 | 68,67 | Neutre |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,66 | −0,16% | −0,11 | 68,66 | 68,66 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,64 | −0,17% | −0,12 | 68,64 | 68,64 | Neutre |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,59 | −0,19% | −0,13 | 68,59 | 68,59 | Neutre |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,53 | −0,20% | −0,14 | 68,53 | 68,53 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,48 | −0,22% | −0,15 | 68,48 | 68,48 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,40 | −0,25% | −0,17 | 68,40 | 68,40 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,36 | −0,26% | −0,18 | 68,36 | 68,36 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,32 | −0,28% | −0,19 | 68,32 | 68,32 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,27 | −0,29% | −0,20 | 68,27 | 68,27 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,21 | −0,31% | −0,21 | 68,21 | 68,21 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,13 | −0,32% | −0,22 | 68,13 | 68,13 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,10 | −0,34% | −0,23 | 68,52 | 68,09 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,06 | −0,34% | −0,23 | 68,06 | 68,06 | Strong Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,04 | −0,34% | −0,23 | 68,04 | 68,04 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,00 | −0,35% | −0,24 | 68,00 | 68,00 | Strong Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,98 | −0,35% | −0,24 | 67,98 | 67,98 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,94 | −0,37% | −0,25 | 67,94 | 67,94 | Strong Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,89 | −0,38% | −0,26 | 67,89 | 67,89 | Strong Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,89 | −0,38% | −0,26 | 67,89 | 67,89 | Strong Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,87 | −0,40% | −0,27 | 67,87 | 67,87 | Strong Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,84 | −0,41% | −0,28 | 67,84 | 67,84 | Strong Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,81 | −0,43% | −0,29 | 67,81 | 67,81 | Strong Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,77 | −0,44% | −0,30 | 67,77 | 67,77 | Strong Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,74 | −0,44% | −0,30 | 68,00 | 67,74 | Strong Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,73 | −0,44% | −0,30 | 67,73 | 67,73 | Strong Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,72 | −0,44% | −0,30 | 67,72 | 67,72 | Strong Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,69 | −0,46% | −0,31 | 67,69 | 67,69 | Strong Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,67 | −0,47% | −0,32 | 67,67 | 67,67 | Strong Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,64 | −0,49% | −0,33 | 67,64 | 67,64 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,61 | −0,50% | −0,34 | 67,61 | 67,61 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,61 | −0,50% | −0,34 | 67,61 | 67,61 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,61 | −0,50% | −0,34 | 67,61 | 67,61 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,59 | −0,52% | −0,35 | 67,59 | 67,59 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,57 | −0,53% | −0,36 | 67,57 | 67,57 | Strong Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,52 | −0,54% | −0,37 | 67,52 | 67,52 | Strong Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,54 | −0,56% | −0,38 | 67,54 | 67,54 | Strong Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,52 | −0,56% | −0,38 | 67,52 | 67,52 | Strong Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,50 | −0,56% | −0,38 | 67,50 | 67,50 | Strong Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,48 | −0,56% | −0,38 | 67,48 | 67,48 | Strong Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,47 | −0,56% | −0,38 | 67,47 | 67,47 | Strong Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,46 | −0,56% | −0,38 | 67,46 | 67,46 | Strong Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,45 | −0,56% | −0,38 | 67,45 | 67,45 | Strong Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,44 | −0,56% | −0,38 | 67,44 | 67,44 | Strong Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,43 | −0,56% | −0,38 | 67,43 | 67,43 | Strong Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,42 | −0,56% | −0,38 | 67,42 | 67,42 | Strong Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,41 | −0,56% | −0,38 | 67,41 | 67,41 | Strong Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,40 | −0,56% | −0,38 | 67,40 | 67,40 | Strong Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,40 | −0,56% | −0,38 | 67,40 | 67,40 | Strong Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,39 | −0,56% | −0,38 | 67,39 | 67,39 | Strong Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,38 | −0,56% | −0,38 | 67,38 | 67,38 | Strong Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,37 | −0,56% | −0,38 | 67,37 | 67,37 | Strong Sell |