Contrats Brent Crude Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 76,87 | +0,38% | 0,29 | 77,51 | 76,00 | Buy |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75,89 | +0,37% | 0,28 | 76,50 | 74,98 | Neutre |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 75,12 | +0,43% | 0,32 | 75,65 | 74,21 | Neutre |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74,44 | +0,46% | 0,34 | 74,91 | 73,55 | Neutre |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73,87 | +0,45% | 0,33 | 74,30 | 73,02 | Neutre |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73,37 | +0,44% | 0,32 | 73,77 | 72,57 | Neutre |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72,91 | +0,41% | 0,30 | 73,29 | 72,13 | Neutre |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72,47 | +0,39% | 0,28 | 72,84 | 71,75 | Neutre |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72,06 | +0,36% | 0,26 | 72,42 | 71,38 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,67 | +0,32% | 0,23 | 72,02 | 71,02 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,32 | +0,30% | 0,21 | 71,65 | 70,72 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71,00 | +0,27% | 0,19 | 71,32 | 70,44 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,72 | +0,24% | 0,17 | 70,72 | 70,72 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,48 | +0,21% | 0,15 | 70,48 | 70,48 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,28 | +0,20% | 0,14 | 70,28 | 70,28 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,10 | +0,19% | 0,13 | 70,43 | 69,65 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,93 | +0,19% | 0,13 | 69,93 | 69,93 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,76 | +0,17% | 0,12 | 69,76 | 69,76 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,59 | +0,14% | 0,10 | 69,59 | 69,59 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,45 | +0,13% | 0,09 | 69,45 | 69,45 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,31 | +0,12% | 0,08 | 69,31 | 69,31 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,17 | +0,10% | 0,07 | 69,48 | 68,81 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,02 | +0,09% | 0,06 | 69,02 | 69,02 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68,90 | +0,07% | 0,05 | 68,90 | 68,90 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,79 | +0,07% | 0,05 | 68,79 | 68,79 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,69 | +0,06% | 0,04 | 68,69 | 68,69 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,63 | +0,06% | 0,04 | 68,63 | 68,63 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,56 | +0,04% | 0,03 | 68,83 | 68,30 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,47 | +0,03% | 0,02 | 68,47 | 68,47 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,37 | +0,01% | 0,01 | 68,37 | 68,37 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,29 | 0,00% | 0,00 | 68,29 | 68,29 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,23 | −0,01% | −0,01 | 68,23 | 68,23 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,17 | −0,03% | −0,02 | 68,17 | 68,17 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,13 | −0,03% | −0,02 | 68,40 | 67,95 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,07 | −0,03% | −0,02 | 68,07 | 68,07 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,03 | −0,03% | −0,02 | 68,03 | 68,03 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,99 | −0,03% | −0,02 | 67,99 | 67,99 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,95 | −0,04% | −0,03 | 67,95 | 67,95 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,91 | −0,04% | −0,03 | 67,91 | 67,91 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,87 | −0,06% | −0,04 | 67,87 | 67,87 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,85 | −0,06% | −0,04 | 67,85 | 67,85 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,82 | −0,06% | −0,04 | 67,82 | 67,82 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,79 | −0,06% | −0,04 | 67,79 | 67,79 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,74 | −0,07% | −0,05 | 67,74 | 67,74 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,70 | −0,09% | −0,06 | 67,70 | 67,70 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,66 | −0,10% | −0,07 | 67,68 | 67,59 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,60 | −0,10% | −0,07 | 67,60 | 67,60 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,56 | −0,10% | −0,07 | 67,56 | 67,56 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,53 | −0,10% | −0,07 | 67,53 | 67,53 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,51 | −0,10% | −0,07 | 67,51 | 67,51 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,48 | −0,12% | −0,08 | 67,48 | 67,48 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,48 | −0,12% | −0,08 | 67,48 | 67,48 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,46 | −0,12% | −0,08 | 67,46 | 67,46 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,44 | −0,12% | −0,08 | 67,44 | 67,44 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,43 | −0,12% | −0,08 | 67,43 | 67,43 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,42 | −0,12% | −0,08 | 67,42 | 67,42 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,41 | −0,12% | −0,08 | 67,41 | 67,41 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,40 | −0,13% | −0,09 | 67,40 | 67,40 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,40 | −0,13% | −0,09 | 67,40 | 67,40 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,39 | −0,13% | −0,09 | 67,39 | 67,39 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,38 | −0,13% | −0,09 | 67,38 | 67,38 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,37 | −0,13% | −0,09 | 67,37 | 67,37 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,36 | −0,13% | −0,09 | 67,36 | 67,36 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,35 | −0,15% | −0,10 | 67,35 | 67,35 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,34 | −0,15% | −0,10 | 67,34 | 67,34 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,33 | −0,15% | −0,10 | 67,33 | 67,33 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,32 | −0,15% | −0,10 | 67,32 | 67,32 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,32 | −0,15% | −0,10 | 67,32 | 67,32 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,30 | −0,15% | −0,10 | 67,30 | 67,30 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,29 | −0,16% | −0,11 | 67,29 | 67,29 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,27 | −0,16% | −0,11 | 67,27 | 67,27 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,25 | −0,16% | −0,11 | 67,25 | 67,25 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,23 | −0,16% | −0,11 | 67,23 | 67,23 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,21 | −0,16% | −0,11 | 67,21 | 67,21 | Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,19 | −0,16% | −0,11 | 67,19 | 67,19 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,18 | −0,16% | −0,11 | 67,18 | 67,18 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,17 | −0,16% | −0,11 | 67,17 | 67,17 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,16 | −0,16% | −0,11 | 67,16 | 67,16 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,15 | −0,16% | −0,11 | 67,15 | 67,15 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,14 | −0,16% | −0,11 | 67,14 | 67,14 | Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,13 | −0,16% | −0,11 | 67,13 | 67,13 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,12 | −0,16% | −0,11 | 67,12 | 67,12 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,11 | −0,16% | −0,11 | 67,11 | 67,11 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,10 | −0,16% | −0,11 | 67,10 | 67,10 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,09 | −0,16% | −0,11 | 67,09 | 67,09 | Sell |