Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-06-28 | 85.25 | +0.28% | 0.24 | 85.81 | 84.47 | Acheter | |
2024-07-31 | 84.47 | +0.30% | 0.25 | 85.03 | 83.72 | Acheter | |
2024-08-30 | 83.85 | +0.32% | 0.27 | 84.38 | 83.12 | Acheter | |
2024-09-30 | 83.28 | +0.34% | 0.28 | 83.80 | 82.58 | Acheter | |
2024-10-31 | 82.75 | +0.34% | 0.28 | 83.25 | 82.07 | Acheter | |
2024-11-29 | 82.26 | +0.37% | 0.30 | 82.75 | 81.62 | Acheter | |
2024-12-30 | 81.80 | +0.38% | 0.31 | 82.25 | 81.18 | Acheter | |
2025-01-31 | 81.37 | +0.39% | 0.32 | 81.81 | 80.77 | Acheter | |
2025-02-28 | 80.96 | +0.41% | 0.33 | 81.38 | 80.40 | Acheter | |
2025-03-31 | 80.57 | +0.42% | 0.34 | 80.98 | 80.03 | Acheter | |
2025-04-30 | 80.20 | +0.44% | 0.35 | 80.61 | 79.62 | Acheter | |
2025-05-30 | 79.84 | +0.44% | 0.35 | 80.22 | 79.34 | Acheter | |
2025-06-30 | 79.48 | +0.44% | 0.35 | 79.48 | 79.04 | Acheter | |
2025-07-31 | 79.12 | +0.46% | 0.36 | 79.36 | 79.12 | Acheter | |
2025-08-29 | 78.77 | +0.46% | 0.36 | 78.77 | 78.77 | Acheter | |
2025-09-30 | 78.42 | +0.46% | 0.36 | 78.42 | 78.42 | Strong Buy | |
2025-10-31 | 78.07 | +0.45% | 0.35 | 78.41 | 77.55 | Acheter | |
2025-11-28 | 77.74 | +0.44% | 0.34 | 77.74 | 77.74 | Strong Buy | |
2025-12-30 | 77.43 | +0.45% | 0.35 | 77.43 | 77.43 | Strong Buy | |
2026-01-30 | 77.12 | +0.44% | 0.34 | 77.12 | 77.12 | Strong Buy | |
2026-02-27 | 76.83 | +0.44% | 0.34 | 76.83 | 76.83 | Strong Buy | |
2026-03-31 | 76.57 | +0.46% | 0.35 | 76.57 | 76.57 | Strong Buy | |
2026-04-30 | 76.30 | +0.46% | 0.35 | 76.59 | 75.91 | Strong Buy | |
2026-05-29 | 76.02 | +0.45% | 0.34 | 76.02 | 76.02 | Strong Buy | |
2026-06-30 | 75.76 | +0.45% | 0.34 | 75.76 | 75.76 | Strong Buy | |
2026-07-31 | 75.51 | +0.45% | 0.34 | 75.51 | 75.51 | Strong Buy | |
2026-08-28 | 75.29 | +0.45% | 0.34 | 75.29 | 75.29 | Strong Buy | |
2026-09-30 | 75.06 | +0.44% | 0.33 | 75.06 | 75.06 | Strong Buy | |
2026-10-30 | 74.83 | +0.43% | 0.32 | 75.11 | 74.43 | Strong Buy | |
2026-11-30 | 74.61 | +0.43% | 0.32 | 74.61 | 74.61 | Strong Buy | |
2026-12-30 | 74.42 | +0.43% | 0.32 | 74.42 | 74.42 | Strong Buy | |
2027-01-29 | 74.24 | +0.42% | 0.31 | 74.24 | 74.24 | Strong Buy | |
2027-02-26 | 74.06 | +0.41% | 0.30 | 74.06 | 74.06 | Strong Buy | |
2027-03-31 | 73.88 | +0.39% | 0.29 | 73.88 | 73.88 | Strong Buy | |
2027-04-30 | 73.71 | +0.39% | 0.29 | 73.76 | 73.45 | Strong Buy | |
2027-05-28 | 73.53 | +0.40% | 0.29 | 73.53 | 73.53 | Strong Buy | |
2027-06-30 | 73.35 | +0.40% | 0.29 | 73.35 | 73.35 | Strong Buy | |
2027-07-30 | 73.19 | +0.40% | 0.29 | 73.19 | 73.19 | Strong Buy | |
2027-08-31 | 73.01 | +0.38% | 0.28 | 73.01 | 73.01 | Strong Buy | |
2027-09-30 | 72.85 | +0.39% | 0.28 | 72.85 | 72.85 | Strong Buy | |
2027-10-29 | 72.69 | +0.37% | 0.27 | 72.93 | 72.48 | Strong Buy | |
2027-11-30 | 72.58 | +0.37% | 0.27 | 72.58 | 72.58 | Strong Buy | |
2027-12-30 | 72.47 | +0.37% | 0.27 | 72.47 | 72.47 | Strong Buy | |
2028-01-31 | 72.36 | +0.37% | 0.27 | 72.36 | 72.36 | Strong Buy | |
2028-02-29 | 72.25 | +0.38% | 0.27 | 72.25 | 72.25 | Strong Buy | |
2028-03-31 | 72.14 | +0.38% | 0.27 | 72.14 | 72.14 | Strong Buy | |
2028-04-28 | 72.03 | +0.38% | 0.27 | 72.03 | 72.03 | Strong Buy | |
2028-05-31 | 71.91 | +0.36% | 0.26 | 71.91 | 71.91 | Strong Buy | |
2028-06-30 | 71.79 | +0.35% | 0.25 | 71.79 | 71.79 | Strong Buy | |
2028-07-31 | 71.67 | +0.34% | 0.24 | 71.67 | 71.67 | Strong Buy | |
2028-08-31 | 71.55 | +0.32% | 0.23 | 71.55 | 71.55 | Strong Buy | |
2028-09-29 | 71.43 | +0.31% | 0.22 | 71.43 | 71.43 | Strong Buy | |
2028-10-31 | 71.31 | +0.30% | 0.21 | 71.31 | 71.31 | Strong Buy | |
2028-11-30 | 71.24 | +0.30% | 0.21 | 71.24 | 71.24 | Strong Buy | |
2028-12-28 | 71.17 | +0.30% | 0.21 | 71.17 | 71.17 | Strong Buy | |
2029-01-31 | 71.10 | +0.30% | 0.21 | 71.10 | 71.10 | Strong Buy | |
2029-02-28 | 71.03 | +0.30% | 0.21 | 71.03 | 71.03 | Strong Buy | |
2029-03-29 | 70.96 | +0.30% | 0.21 | 70.96 | 70.96 | Strong Buy | |
2029-04-30 | 70.89 | +0.30% | 0.21 | 70.89 | 70.89 | Strong Buy | |
2029-05-31 | 70.82 | +0.30% | 0.21 | 70.82 | 70.82 | Strong Buy | |
2029-06-29 | 70.75 | +0.28% | 0.20 | 70.75 | 70.75 | Strong Buy | |
2029-07-31 | 70.68 | +0.27% | 0.19 | 70.68 | 70.68 | Strong Buy | |
2029-08-31 | 70.61 | +0.26% | 0.18 | 70.61 | 70.61 | Strong Buy | |
2029-09-28 | 70.55 | +0.26% | 0.18 | 70.55 | 70.55 | Strong Buy | |
2029-10-31 | 70.49 | +0.24% | 0.17 | 70.49 | 70.49 | Strong Buy | |
2029-11-30 | 70.44 | +0.24% | 0.17 | 70.44 | 70.44 | Strong Buy | |
2029-12-28 | 70.39 | +0.24% | 0.17 | 70.39 | 70.39 | Strong Buy | |
2030-01-31 | 70.34 | +0.24% | 0.17 | 70.34 | 70.34 | Strong Buy | |
2030-02-28 | 70.29 | +0.24% | 0.17 | 70.29 | 70.29 | Strong Buy | |
2030-03-29 | 70.24 | +0.24% | 0.17 | 70.24 | 70.24 | Strong Buy | |
2030-04-30 | 70.19 | +0.24% | 0.17 | 70.19 | 70.19 | Strong Buy | |
2030-05-31 | 70.15 | +0.24% | 0.17 | 70.15 | 70.15 | Strong Buy | |
2030-06-28 | 70.11 | +0.24% | 0.17 | 70.11 | 70.11 | Strong Buy | |
2030-07-31 | 70.08 | +0.24% | 0.17 | 70.08 | 70.08 | Strong Buy | |
2030-08-30 | 70.05 | +0.24% | 0.17 | 70.05 | 70.05 | Strong Buy | |
2030-09-30 | 70.02 | +0.24% | 0.17 | 70.02 | 70.02 | Strong Buy | |
2030-10-31 | 69.99 | +0.24% | 0.17 | 69.99 | 69.99 | Strong Buy | |
2030-11-29 | 69.96 | +0.24% | 0.17 | 69.96 | 69.96 | Strong Buy | |
2030-12-30 | 69.94 | +0.24% | 0.17 | 69.94 | 69.94 | Strong Buy | |
2031-01-31 | 69.92 | +0.24% | 0.17 | 69.92 | 69.92 | Strong Buy |