Contrats Brent Crude Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 60,52 | −0,88% | −0,54 | 61,33 | 59,30 | Strong Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 60,16 | −0,84% | −0,51 | 60,95 | 58,99 | Strong Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 59,97 | −0,76% | −0,46 | 60,72 | 58,82 | Strong Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 59,86 | −0,76% | −0,46 | 60,59 | 58,77 | Strong Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 59,87 | −0,73% | −0,44 | 60,56 | 58,81 | Strong Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 59,90 | −0,70% | −0,42 | 60,61 | 58,88 | Strong Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 59,99 | −0,65% | −0,39 | 60,65 | 59,00 | Strong Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 60,07 | −0,66% | −0,40 | 60,74 | 59,13 | Strong Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 60,21 | −0,63% | −0,38 | 60,85 | 59,30 | Strong Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 60,37 | −0,59% | −0,36 | 60,95 | 59,48 | Strong Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 60,48 | −0,66% | −0,40 | 61,10 | 59,73 | Strong Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 60,68 | −0,59% | −0,36 | 61,30 | 59,83 | Strong Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 61,17 | 0,00% | 0,00 | 61,17 | 61,17 | Strong Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 61,30 | 0,00% | 0,00 | 61,30 | 61,30 | Strong Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 60,55 | −1,43% | −0,88 | 60,55 | 60,55 | Strong Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 61,58 | 0,00% | 0,00 | 61,58 | 61,58 | Strong Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 61,74 | 0,00% | 0,00 | 61,74 | 61,74 | Strong Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 61,57 | −0,52% | −0,32 | 62,13 | 60,84 | Strong Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 62,00 | 0,00% | 0,00 | 62,00 | 62,00 | Strong Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 62,11 | 0,00% | 0,00 | 62,11 | 62,11 | Strong Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 62,27 | 0,00% | 0,00 | 62,27 | 62,27 | Strong Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 62,43 | 0,00% | 0,00 | 62,43 | 62,43 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 62,60 | 0,00% | 0,00 | 62,60 | 62,60 | Strong Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 62,51 | −0,41% | −0,26 | 62,80 | 61,94 | Strong Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 62,90 | 0,00% | 0,00 | 62,90 | 62,90 | Strong Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 63,01 | 0,00% | 0,00 | 63,01 | 63,01 | Strong Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 63,12 | 0,00% | 0,00 | 63,12 | 63,12 | Strong Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 63,24 | 0,00% | 0,00 | 63,24 | 63,24 | Strong Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 63,37 | 0,00% | 0,00 | 63,37 | 63,37 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 63,33 | −0,27% | −0,17 | 63,59 | 62,88 | Strong Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 63,59 | 0,00% | 0,00 | 63,59 | 63,59 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 63,71 | 0,00% | 0,00 | 63,71 | 63,71 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 63,84 | 0,00% | 0,00 | 63,84 | 63,84 | Strong Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 64,01 | −2,27% | −1,49 | 64,01 | 64,01 | Strong Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 64,17 | −2,22% | −1,46 | 64,17 | 64,17 | Strong Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 64,00 | −0,48% | −0,31 | 64,34 | 63,91 | Strong Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 64,38 | −2,17% | −1,43 | 64,38 | 64,38 | Strong Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 64,42 | −2,16% | −1,42 | 64,42 | 64,42 | Strong Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 64,50 | −2,14% | −1,41 | 64,50 | 64,50 | Strong Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 64,58 | −2,11% | −1,39 | 64,58 | 64,58 | Strong Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 64,63 | −2,08% | −1,37 | 64,63 | 64,63 | Strong Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 64,72 | +0,05% | +0,03 | 64,92 | 64,52 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 64,73 | −2,03% | −1,34 | 64,73 | 64,73 | Strong Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 64,79 | −2,01% | −1,33 | 64,79 | 64,79 | Strong Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 64,85 | −1,98% | −1,31 | 64,85 | 64,85 | Strong Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 64,92 | −1,95% | −1,29 | 64,92 | 64,92 | Strong Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 64,99 | −1,92% | −1,27 | 64,99 | 64,99 | Strong Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65,06 | −1,89% | −1,25 | 65,06 | 65,06 | Strong Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65,11 | −1,87% | −1,24 | 65,11 | 65,11 | Strong Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65,16 | −1,84% | −1,22 | 65,16 | 65,16 | Strong Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65,20 | −1,81% | −1,20 | 65,20 | 65,20 | Strong Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65,25 | −1,78% | −1,18 | 65,25 | 65,25 | Strong Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65,29 | −1,75% | −1,16 | 65,29 | 65,29 | Strong Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65,49 | +0,24% | +0,16 | 65,52 | 65,49 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65,36 | −1,70% | −1,13 | 65,36 | 65,36 | Strong Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65,39 | −1,68% | −1,12 | 65,39 | 65,39 | Strong Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 65,41 | −1,67% | −1,11 | 65,41 | 65,41 | Strong Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 65,45 | −1,64% | −1,09 | 65,45 | 65,45 | Strong Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 65,48 | −1,61% | −1,07 | 65,48 | 65,48 | Strong Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 65,50 | −1,58% | −1,05 | 65,50 | 65,50 | Strong Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 65,51 | −1,56% | −1,04 | 65,51 | 65,51 | Strong Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 65,52 | −1,55% | −1,03 | 65,52 | 65,52 | Strong Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 65,53 | −1,53% | −1,02 | 65,53 | 65,53 | Strong Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 65,55 | −1,50% | −1,00 | 65,55 | 65,55 | Strong Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 65,57 | −1,47% | −0,98 | 65,57 | 65,57 | Strong Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 65,59 | 0,00% | 0,00 | 65,59 | 65,59 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 65,58 | −1,44% | −0,96 | 65,58 | 65,58 | Strong Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 65,57 | −1,44% | −0,96 | 65,57 | 65,57 | Strong Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 65,56 | −1,44% | −0,96 | 65,56 | 65,56 | Strong Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 65,55 | −1,44% | −0,96 | 65,55 | 65,55 | Strong Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 65,54 | −1,44% | −0,96 | 65,54 | 65,54 | Strong Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 65,53 | −1,44% | −0,96 | 65,53 | 65,53 | Strong Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 65,52 | −1,44% | −0,96 | 65,52 | 65,52 | Strong Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 65,51 | −1,44% | −0,96 | 65,51 | 65,51 | Strong Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Strong Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 65,49 | −1,44% | −0,96 | 65,49 | 65,49 | Strong Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 65,48 | −1,44% | −0,96 | 65,48 | 65,48 | Strong Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 65,47 | −1,45% | −0,96 | 65,47 | 65,47 | Strong Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 65,48 | −1,44% | −0,96 | 65,48 | 65,48 | Strong Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 65,49 | −1,44% | −0,96 | 65,49 | 65,49 | Strong Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Strong Sell |