Contrats Brent Crude Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 73,94 | +0,52% | 0,38 | 76,14 | 73,59 | Buy |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 73,57 | +0,49% | 0,36 | 75,67 | 73,24 | Buy |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73,28 | +0,44% | 0,32 | 75,31 | 72,96 | Buy |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 73,08 | +0,40% | 0,29 | 75,06 | 72,77 | Buy |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72,94 | +0,36% | 0,26 | 74,88 | 72,62 | Buy |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72,81 | +0,32% | 0,23 | 74,73 | 72,52 | Buy |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72,69 | +0,28% | 0,20 | 74,59 | 72,39 | Buy |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72,64 | +0,32% | 0,23 | 74,46 | 72,29 | Buy |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72,53 | +0,29% | 0,21 | 74,30 | 72,26 | Buy |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72,40 | +0,24% | 0,17 | 74,21 | 72,17 | Buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72,29 | +0,19% | 0,14 | 74,05 | 72,07 | Buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72,24 | +0,25% | 0,18 | 73,96 | 71,98 | Buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72,07 | +0,14% | 0,10 | 73,84 | 71,88 | Buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,98 | +0,14% | 0,10 | 73,43 | 71,82 | Buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71,80 | 0,00% | 0,00 | 71,80 | 71,80 | Neutre |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 73,06 | +1,83% | 1,31 | 73,06 | 73,06 | Buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71,70 | 0,00% | 0,00 | 71,70 | 71,70 | Neutre |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 71,66 | 0,00% | 0,00 | 71,66 | 71,66 | Neutre |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71,62 | +0,01% | 0,01 | 73,22 | 71,47 | Buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71,57 | 0,00% | 0,00 | 71,57 | 71,57 | Neutre |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71,53 | 0,00% | 0,00 | 71,53 | 71,53 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71,50 | 0,00% | 0,00 | 71,50 | 71,50 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 71,48 | 0,00% | 0,00 | 71,48 | 71,48 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 71,46 | 0,00% | 0,00 | 71,46 | 71,46 | Buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 71,34 | −0,15% | −0,11 | 72,89 | 71,23 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 71,43 | 0,00% | 0,00 | 71,43 | 71,43 | Buy |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 71,43 | 0,00% | 0,00 | 71,43 | 71,43 | Buy |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 71,44 | 0,00% | 0,00 | 71,44 | 71,44 | Buy |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 71,46 | +1,58% | 1,11 | 71,46 | 71,46 | Buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 71,48 | +1,58% | 1,11 | 71,48 | 71,48 | Buy |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 71,24 | −0,35% | −0,25 | 72,66 | 71,24 | Buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 71,48 | +1,55% | 1,09 | 71,48 | 71,48 | Buy |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71,47 | +1,53% | 1,08 | 71,47 | 71,47 | Buy |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 71,46 | +1,52% | 1,07 | 71,46 | 71,46 | Strong Buy |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 71,46 | +1,53% | 1,08 | 71,46 | 71,46 | Strong Buy |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71,44 | +1,52% | 1,07 | 71,44 | 71,44 | Strong Buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71,10 | −0,45% | −0,32 | 72,58 | 71,09 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 71,41 | +1,51% | 1,06 | 71,41 | 71,41 | Strong Buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 71,43 | +1,49% | 1,05 | 71,43 | 71,43 | Strong Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 71,45 | +1,48% | 1,04 | 71,45 | 71,45 | Strong Buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 71,46 | +1,46% | 1,03 | 71,46 | 71,46 | Strong Buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 71,47 | +1,45% | 1,02 | 71,47 | 71,47 | Strong Buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 71,47 | 0,00% | 0,00 | 71,47 | 71,47 | Strong Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 71,47 | +1,43% | 1,01 | 71,47 | 71,47 | Strong Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 71,47 | +1,42% | 1,00 | 71,47 | 71,47 | Strong Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 71,47 | +1,40% | 0,99 | 71,47 | 71,47 | Strong Buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 71,48 | +1,40% | 0,99 | 71,48 | 71,48 | Strong Buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 71,49 | +1,40% | 0,99 | 71,49 | 71,49 | Strong Buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 71,47 | 0,00% | 0,00 | 71,47 | 71,47 | Strong Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 71,47 | +1,40% | 0,99 | 71,47 | 71,47 | Strong Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 71,48 | +1,40% | 0,99 | 71,48 | 71,48 | Strong Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 71,47 | +1,40% | 0,99 | 71,47 | 71,47 | Strong Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 71,48 | +1,40% | 0,99 | 71,48 | 71,48 | Strong Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 71,49 | +1,38% | 0,97 | 71,49 | 71,49 | Strong Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 71,50 | +1,36% | 0,96 | 71,50 | 71,50 | Strong Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 71,51 | +1,35% | 0,95 | 71,51 | 71,51 | Strong Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 71,52 | +1,35% | 0,95 | 71,52 | 71,52 | Strong Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 71,52 | +1,35% | 0,95 | 71,52 | 71,52 | Strong Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 71,52 | +1,35% | 0,95 | 71,52 | 71,52 | Strong Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 71,52 | +1,35% | 0,95 | 71,52 | 71,52 | Strong Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 71,54 | 0,00% | 0,00 | 71,54 | 71,54 | Strong Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 71,55 | +1,35% | 0,95 | 71,55 | 71,55 | Strong Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 71,56 | +1,35% | 0,95 | 71,56 | 71,56 | Strong Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 71,57 | +1,35% | 0,95 | 71,57 | 71,57 | Strong Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 71,59 | +1,34% | 0,95 | 71,59 | 71,59 | Strong Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 71,60 | +1,34% | 0,95 | 71,60 | 71,60 | Strong Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 71,61 | +1,34% | 0,95 | 71,61 | 71,61 | Strong Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 71,62 | +1,34% | 0,95 | 71,62 | 71,62 | Strong Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 71,63 | +1,34% | 0,95 | 71,63 | 71,63 | Strong Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 71,64 | +1,34% | 0,95 | 71,64 | 71,64 | Strong Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 71,65 | +1,34% | 0,95 | 71,65 | 71,65 | Strong Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 71,65 | +1,34% | 0,95 | 71,65 | 71,65 | Strong Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 71,65 | +1,34% | 0,95 | 71,65 | 71,65 | Strong Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 71,63 | +1,34% | 0,95 | 71,63 | 71,63 | Strong Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 71,61 | +1,34% | 0,95 | 71,61 | 71,61 | Strong Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 71,58 | +1,35% | 0,95 | 71,58 | 71,58 | Strong Buy |