Vente du Black FridayJusqu'à 70% de réduction
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Courbe de progression Saisonniers
Contrats

Contrats Brent Crude Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2972,97+0,22%0,1673,3772,62
Strong Sell
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3072,45+0,18%0,1372,8572,13
Sell
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3172,11+0,14%0,1072,4971,79
Sell
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2871,84+0,07%0,0572,2571,55
Strong Sell
BRNK2025Brent Crude Futures (May 2025)
2025-03-3171,68+0,07%0,0572,0771,39
Sell
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3071,51+0,04%0,0371,9171,24
Sell
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3071,35+0,03%0,0271,7271,08
Sell
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3071,25+0,13%0,0971,5270,92
Sell
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3170,99+0,01%0,0171,3970,74
Strong Sell
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2970,84+0,04%0,0371,1870,59
Strong Sell
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3070,68+0,04%0,0370,9770,44
Strong Sell
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3170,54+0,03%0,0270,9170,26
Sell
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2870,57+0,30%0,2170,5770,57
Sell
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3070,210,00%0,0070,2170,21
Sell
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3070,100,00%0,0070,1070,10
Sell
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2769,990,00%0,0069,9969,99
Sell
BRNK2026Brent Crude Futures (May 2026)
2026-03-3169,890,00%0,0069,8969,89
Sell
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3069,87+0,11%0,0870,1069,54
Sell
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2969,680,00%0,0069,6869,68
Sell
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3069,580,00%0,0069,5869,58
Sell
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3169,490,00%0,0069,4969,49
Sell
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2869,410,00%0,0069,4169,41
Sell
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3069,350,00%0,0069,3569,35
Sell
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3069,31+0,04%0,0369,5969,05
Sell
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3069,190,00%0,0069,1969,19
Sell
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3069,120,00%0,0069,1269,12
Sell
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2969,080,00%0,0069,0869,08
Sell
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2669,04+0,31%0,2169,0469,04
Sell
BRNK2027Brent Crude Futures (May 2027)
2027-03-3169,01+0,32%0,2269,0169,01
Sell
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3068,96−0,06%−0,0469,1968,92
Sell
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2868,98+0,35%0,2468,9868,98
Sell
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3068,94+0,36%0,2568,9468,94
Sell
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3068,88+0,38%0,2668,8868,88
Sell
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3168,84+0,39%0,2768,8468,84
Sell
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3068,80+0,41%0,2868,8068,80
Sell
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2968,73−0,03%−0,0269,0668,71
Sell
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3068,72+0,42%0,2968,7268,72
Sell
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3068,73+0,44%0,3068,7368,73
Sell
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3168,73+0,45%0,3168,7368,73
Sell
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968,71+0,47%0,3268,7168,71
Sell
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168,69+0,48%0,3368,6968,69
Sell
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868,68+0,50%0,3468,6868,68
Sell
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168,67+0,50%0,3468,6768,67
Sell
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068,65+0,50%0,3468,6568,65
Sell
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168,61+0,50%0,3468,6168,61
Sell
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168,58+0,50%0,3468,5868,58
Sell
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968,58+0,50%0,3468,5868,58
Sell
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168,42−0,22%−0,1568,6868,42
Sell
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068,57+0,51%0,3568,5768,57
Sell
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868,56+0,51%0,3568,5668,56
Sell
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168,56+0,51%0,3568,5668,56
Sell
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868,56+0,51%0,3568,5668,56
Sell
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968,57+0,53%0,3668,5768,57
Sell
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068,55+0,53%0,3668,5568,55
Sell
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168,54+0,53%0,3668,5468,54
Sell
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968,54+0,53%0,3668,5468,54
Sell
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168,54+0,53%0,3668,5468,54
Sell
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168,54+0,53%0,3668,5468,54
Sell
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868,52+0,53%0,3668,5268,52
Sell
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168,500,00%0,0068,5068,50
Sell
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068,50+0,54%0,3768,5068,50
Sell
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868,50+0,54%0,3768,5068,50
Sell
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168,51+0,54%0,3768,5168,51
Sell
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868,53+0,54%0,3768,5368,53
Sell
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968,53+0,54%0,3768,5368,53
Sell
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068,53+0,54%0,3768,5368,53
Sell
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168,54+0,54%0,3768,5468,54
Sell
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868,54+0,54%0,3768,5468,54
Sell
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168,55+0,54%0,3768,5568,55
Sell
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068,55+0,54%0,3768,5568,55
Sell
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068,53+0,54%0,3768,5368,53
Sell
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3168,50+0,54%0,3768,5068,50
Sell
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968,48+0,54%0,3768,4868,48
Sell
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068,46+0,54%0,3768,4668,46
Sell
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168,44+0,54%0,3768,4468,44
Sell