Contrats Brent Crude Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 80,75 | −0,32% | −0,26 | 80,94 | 80,71 | Buy |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 79,43 | −0,28% | −0,22 | 79,61 | 79,40 | Buy |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78,32 | −0,25% | −0,20 | 78,49 | 78,30 | Buy |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 77,43 | −0,21% | −0,16 | 77,58 | 77,43 | Buy |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 76,68 | −0,16% | −0,12 | 76,77 | 76,65 | Buy |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 76,01 | −0,13% | −0,10 | 76,08 | 75,98 | Buy |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 75,40 | −0,11% | −0,08 | 75,52 | 75,39 | Buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 74,91 | 0,00% | 0,00 | 74,96 | 74,83 | Buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 74,39 | −0,01% | −0,01 | 74,44 | 74,32 | Buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 73,85 | −0,12% | −0,09 | 73,96 | 73,84 | Buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 73,52 | 0,00% | 0,00 | 73,52 | 73,52 | Buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 73,15 | +0,03% | 0,02 | 73,15 | 73,15 | Buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 72,79 | 0,00% | 0,00 | 72,79 | 72,79 | Buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 72,48 | 0,00% | 0,00 | 72,48 | 72,48 | Buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 72,22 | 0,00% | 0,00 | 72,22 | 72,22 | Buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71,90 | −0,13% | −0,09 | 71,98 | 71,89 | Buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71,76 | −0,51% | −0,37 | 71,76 | 71,76 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71,53 | 0,00% | 0,00 | 71,53 | 71,53 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71,31 | 0,00% | 0,00 | 71,31 | 71,31 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 71,11 | −0,46% | −0,33 | 71,11 | 71,11 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70,92 | −0,45% | −0,32 | 70,92 | 70,92 | Buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70,65 | −0,13% | −0,09 | 70,76 | 70,64 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70,55 | −0,40% | −0,28 | 70,55 | 70,55 | Buy |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70,38 | −0,37% | −0,26 | 70,38 | 70,38 | Buy |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70,22 | −0,34% | −0,24 | 70,22 | 70,22 | Buy |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70,09 | −0,31% | −0,22 | 70,09 | 70,09 | Buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69,98 | −0,28% | −0,20 | 69,98 | 69,98 | Buy |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69,87 | 0,00% | 0,00 | 69,87 | 69,87 | Buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69,76 | −0,24% | −0,17 | 69,76 | 69,76 | Neutre |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69,62 | −0,26% | −0,18 | 69,62 | 69,62 | Neutre |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69,50 | −0,24% | −0,17 | 69,50 | 69,50 | Neutre |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69,40 | −0,19% | −0,13 | 69,40 | 69,40 | Neutre |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69,32 | −0,13% | −0,09 | 69,32 | 69,32 | Buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69,23 | 0,00% | 0,00 | 69,23 | 69,23 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69,13 | −0,09% | −0,06 | 69,13 | 69,13 | Buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69,06 | −0,06% | −0,04 | 69,06 | 69,06 | Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,98 | −0,04% | −0,03 | 68,98 | 68,98 | Neutre |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,92 | −0,01% | −0,01 | 68,92 | 68,92 | Buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,86 | +0,01% | 0,01 | 68,86 | 68,86 | Buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,81 | +0,04% | 0,03 | 68,81 | 68,81 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,75 | +0,06% | 0,04 | 68,75 | 68,75 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,67 | +0,07% | 0,05 | 68,67 | 68,67 | Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,60 | +0,10% | 0,07 | 68,60 | 68,60 | Buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,53 | +0,13% | 0,09 | 68,53 | 68,53 | Buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,48 | +0,16% | 0,11 | 68,48 | 68,48 | Buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,40 | 0,00% | 0,00 | 68,40 | 68,40 | Neutre |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,34 | +0,16% | 0,11 | 68,34 | 68,34 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,29 | +0,16% | 0,11 | 68,29 | 68,29 | Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,25 | +0,18% | 0,12 | 68,25 | 68,25 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,21 | +0,19% | 0,13 | 68,21 | 68,21 | Neutre |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68,17 | +0,21% | 0,14 | 68,17 | 68,17 | Neutre |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,13 | +0,22% | 0,15 | 68,13 | 68,13 | Neutre |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,08 | +0,22% | 0,15 | 68,08 | 68,08 | Neutre |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,03 | +0,22% | 0,15 | 68,03 | 68,03 | Neutre |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,99 | +0,24% | 0,16 | 67,99 | 67,99 | Neutre |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,95 | +0,25% | 0,17 | 67,95 | 67,95 | Neutre |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,90 | +0,27% | 0,18 | 67,90 | 67,90 | Neutre |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,86 | +0,27% | 0,18 | 67,86 | 67,54 | Neutre |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,83 | +0,28% | 0,19 | 67,83 | 67,83 | Neutre |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,81 | +0,30% | 0,20 | 67,81 | 67,81 | Neutre |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,79 | +0,31% | 0,21 | 67,79 | 67,79 | Neutre |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,76 | +0,31% | 0,21 | 67,76 | 67,76 | Neutre |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,74 | +0,31% | 0,21 | 67,74 | 67,74 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,72 | +0,31% | 0,21 | 67,72 | 67,72 | Neutre |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,70 | +0,33% | 0,22 | 67,70 | 67,70 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,68 | +0,34% | 0,23 | 67,68 | 67,68 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,65 | +0,34% | 0,23 | 67,65 | 67,65 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,62 | +0,34% | 0,23 | 67,62 | 67,62 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,59 | +0,34% | 0,23 | 67,59 | 67,59 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,56 | +0,34% | 0,23 | 67,56 | 67,56 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,54 | +0,34% | 0,23 | 67,54 | 67,54 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,52 | +0,34% | 0,23 | 67,52 | 67,52 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,50 | +0,34% | 0,23 | 67,50 | 67,50 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,48 | +0,34% | 0,23 | 67,48 | 67,48 | Neutre |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,46 | +0,34% | 0,23 | 67,46 | 67,46 | Neutre |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,44 | +0,34% | 0,23 | 67,44 | 67,44 | Neutre |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,43 | +0,34% | 0,23 | 67,43 | 67,43 | Neutre |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,42 | +0,34% | 0,23 | 67,42 | 67,42 | Neutre |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,41 | +0,34% | 0,23 | 67,41 | 67,41 | Neutre |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,40 | +0,34% | 0,23 | 67,40 | 67,40 | Neutre |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,39 | +0,34% | 0,23 | 67,39 | 67,39 | Neutre |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,38 | +0,34% | 0,23 | 67,38 | 67,38 | Neutre |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,37 | +0,34% | 0,23 | 67,37 | 67,37 | Neutre |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,36 | +0,34% | 0,23 | 67,36 | 67,36 | Neutre |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,35 | +0,34% | 0,23 | 67,35 | 67,35 | Neutre |