Contrats Brent Crude Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 74,66 | +0,50% | 0,37 | 75,12 | 74,26 | Sell |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 74,26 | +0,57% | 0,42 | 74,61 | 73,81 | Sell |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 73,83 | +0,60% | 0,44 | 74,12 | 73,37 | Sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73,41 | +0,63% | 0,46 | 73,64 | 72,93 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72,99 | +0,65% | 0,47 | 73,17 | 72,54 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72,57 | +0,64% | 0,46 | 72,73 | 72,12 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72,19 | +0,63% | 0,45 | 72,34 | 71,74 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71,84 | +0,63% | 0,45 | 71,98 | 71,40 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,51 | +0,60% | 0,43 | 71,65 | 71,06 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,20 | +0,59% | 0,42 | 71,31 | 70,94 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70,91 | +0,58% | 0,41 | 71,05 | 70,49 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,67 | +0,57% | 0,40 | 70,81 | 70,26 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,45 | +0,54% | 0,38 | 70,45 | 70,45 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,27 | +0,53% | 0,37 | 70,27 | 70,27 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,12 | +0,53% | 0,37 | 70,27 | 69,75 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,97 | +0,52% | 0,36 | 69,97 | 69,97 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,82 | +0,49% | 0,34 | 69,82 | 69,82 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,67 | +0,46% | 0,32 | 69,67 | 69,67 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,55 | +0,45% | 0,31 | 69,55 | 69,55 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,43 | +0,43% | 0,30 | 69,43 | 69,43 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,30 | +0,41% | 0,28 | 69,51 | 69,03 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,16 | +0,39% | 0,27 | 69,16 | 69,16 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,04 | +0,38% | 0,26 | 69,04 | 69,04 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,96 | +0,36% | 0,25 | 68,96 | 68,96 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,86 | +0,35% | 0,24 | 68,86 | 68,86 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,83 | +0,34% | 0,23 | 68,83 | 68,83 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,75 | +0,31% | 0,21 | 69,00 | 68,64 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,67 | +0,31% | 0,21 | 68,67 | 68,67 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,59 | +0,29% | 0,20 | 68,59 | 68,59 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,53 | +0,28% | 0,19 | 68,53 | 68,53 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,48 | +0,26% | 0,18 | 68,48 | 68,48 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,43 | +0,25% | 0,17 | 68,43 | 68,43 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,38 | +0,22% | 0,15 | 68,68 | 68,25 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,33 | +0,19% | 0,13 | 68,33 | 68,33 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,30 | +0,19% | 0,13 | 68,30 | 68,30 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,27 | +0,18% | 0,12 | 68,27 | 68,27 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,24 | +0,16% | 0,11 | 68,24 | 68,24 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,19 | +0,15% | 0,10 | 68,19 | 68,19 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,15 | +0,13% | 0,09 | 68,15 | 68,15 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,13 | +0,12% | 0,08 | 68,13 | 68,13 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,10 | +0,10% | 0,07 | 68,10 | 68,10 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,08 | +0,09% | 0,06 | 68,08 | 68,08 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,02 | +0,07% | 0,05 | 68,02 | 68,02 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,98 | +0,06% | 0,04 | 67,98 | 67,98 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,98 | +0,06% | 0,04 | 68,27 | 67,84 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,92 | +0,04% | 0,03 | 67,92 | 67,92 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,90 | +0,04% | 0,03 | 67,90 | 67,90 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,87 | +0,03% | 0,02 | 67,87 | 67,87 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,85 | +0,01% | 0,01 | 67,85 | 67,85 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,83 | 0,00% | 0,00 | 67,83 | 67,83 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,81 | −0,01% | −0,01 | 67,81 | 67,81 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,81 | −0,01% | −0,01 | 67,81 | 67,81 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,80 | −0,01% | −0,01 | 67,80 | 67,80 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,79 | −0,03% | −0,02 | 67,79 | 67,79 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,78 | −0,04% | −0,03 | 67,78 | 67,78 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,77 | −0,06% | −0,04 | 67,77 | 67,77 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,76 | −0,07% | −0,05 | 67,76 | 67,76 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,76 | −0,07% | −0,05 | 67,76 | 67,76 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,76 | −0,07% | −0,05 | 67,76 | 67,76 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,75 | −0,09% | −0,06 | 67,75 | 67,75 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,74 | −0,10% | −0,07 | 67,74 | 67,74 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,74 | −0,12% | −0,08 | 67,74 | 67,74 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,74 | −0,13% | −0,09 | 67,74 | 67,74 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,74 | −0,13% | −0,09 | 67,74 | 67,74 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,74 | −0,13% | −0,09 | 67,74 | 67,74 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,73 | −0,15% | −0,10 | 67,73 | 67,73 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,72 | −0,16% | −0,11 | 67,72 | 67,72 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,69 | −0,18% | −0,12 | 67,69 | 67,69 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,67 | −0,19% | −0,13 | 67,67 | 67,67 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,65 | −0,19% | −0,13 | 67,65 | 67,65 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,63 | −0,19% | −0,13 | 67,63 | 67,63 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,61 | −0,19% | −0,13 | 67,61 | 67,61 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,59 | −0,19% | −0,13 | 67,59 | 67,59 | Neutre |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,57 | −0,19% | −0,13 | 67,57 | 67,57 | Neutre |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,56 | −0,19% | −0,13 | 67,56 | 67,56 | Neutre |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,55 | −0,19% | −0,13 | 67,55 | 67,55 | Neutre |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,54 | −0,19% | −0,13 | 67,54 | 67,54 | Neutre |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,53 | −0,19% | −0,13 | 67,53 | 67,53 | Neutre |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,52 | −0,19% | −0,13 | 67,52 | 67,52 | Neutre |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,51 | −0,19% | −0,13 | 67,51 | 67,51 | Neutre |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,51 | −0,18% | −0,12 | 67,51 | 67,51 | Neutre |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,50 | −0,18% | −0,12 | 67,50 | 67,50 | Neutre |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,49 | −0,18% | −0,12 | 67,49 | 67,49 | Neutre |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,48 | −0,18% | −0,12 | 67,48 | 67,48 | Neutre |