Contrats Brent Crude Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 71,98 | +0,53% | 0,38 | 72,45 | 70,91 | Sell |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 71,54 | +0,63% | 0,45 | 72,00 | 70,44 | Sell |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 71,21 | +0,61% | 0,43 | 71,67 | 70,12 | Sell |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 71,01 | +0,55% | 0,39 | 71,46 | 69,95 | Sell |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 70,90 | +0,50% | 0,35 | 71,34 | 69,90 | Sell |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 70,84 | +0,44% | 0,31 | 71,26 | 69,89 | Sell |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 70,81 | +0,41% | 0,29 | 71,21 | 69,90 | Sell |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 70,77 | +0,37% | 0,26 | 71,16 | 69,88 | Sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 70,72 | +0,34% | 0,24 | 71,09 | 69,89 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 70,67 | +0,31% | 0,22 | 71,02 | 69,86 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70,61 | +0,30% | 0,21 | 70,96 | 69,83 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70,55 | +0,28% | 0,20 | 70,89 | 69,79 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70,49 | +0,26% | 0,18 | 70,49 | 70,49 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70,43 | +0,24% | 0,17 | 70,80 | 69,70 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70,36 | +0,21% | 0,15 | 70,36 | 70,36 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70,30 | +0,20% | 0,14 | 70,30 | 70,30 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,27 | +0,20% | 0,14 | 70,27 | 70,14 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,23 | +0,19% | 0,13 | 70,23 | 70,23 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,20 | +0,19% | 0,13 | 70,20 | 70,20 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,17 | +0,17% | 0,12 | 70,56 | 69,59 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70,14 | +0,17% | 0,12 | 70,14 | 70,14 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70,11 | +0,17% | 0,12 | 70,11 | 70,11 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70,07 | +0,16% | 0,11 | 70,07 | 70,07 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70,06 | +0,14% | 0,10 | 70,06 | 70,06 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70,05 | +0,14% | 0,10 | 70,05 | 70,05 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70,05 | +0,14% | 0,10 | 70,47 | 69,51 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70,03 | +0,14% | 0,10 | 70,03 | 70,03 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70,03 | +0,14% | 0,10 | 70,03 | 70,03 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70,05 | +0,14% | 0,10 | 70,05 | 70,05 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70,06 | +0,13% | 0,09 | 70,06 | 70,06 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70,08 | +0,11% | 0,08 | 70,08 | 70,08 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 70,10 | +0,11% | 0,08 | 70,32 | 69,67 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 70,10 | +0,11% | 0,08 | 70,10 | 70,10 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 70,09 | +0,11% | 0,08 | 70,09 | 70,09 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 70,09 | +0,11% | 0,08 | 70,09 | 70,09 | Neutre |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 70,08 | +0,11% | 0,08 | 70,08 | 70,08 | Neutre |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 70,06 | +0,11% | 0,08 | 70,06 | 70,06 | Neutre |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 70,06 | +0,11% | 0,08 | 70,46 | 69,62 | Neutre |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 70,03 | +0,11% | 0,08 | 70,03 | 70,03 | Neutre |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 70,06 | +0,11% | 0,08 | 70,06 | 70,06 | Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70,09 | +0,11% | 0,08 | 70,09 | 70,09 | Buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70,11 | +0,11% | 0,08 | 70,11 | 70,11 | Buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70,13 | +0,11% | 0,08 | 70,13 | 70,13 | Buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70,12 | +0,11% | 0,08 | 70,12 | 70,12 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70,12 | +0,11% | 0,08 | 70,12 | 70,12 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70,13 | +0,11% | 0,08 | 70,13 | 70,13 | Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70,13 | +0,11% | 0,08 | 70,13 | 70,13 | Buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70,14 | +0,11% | 0,08 | 70,14 | 70,14 | Buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70,14 | +0,11% | 0,08 | 70,14 | 70,14 | Buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70,12 | +0,13% | 0,09 | 70,12 | 70,12 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70,12 | +0,13% | 0,09 | 70,12 | 70,12 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70,12 | +0,13% | 0,09 | 70,12 | 70,12 | Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70,10 | +0,13% | 0,09 | 70,10 | 70,10 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70,10 | +0,13% | 0,09 | 70,10 | 70,10 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70,13 | +0,13% | 0,09 | 70,13 | 70,13 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70,15 | +0,13% | 0,09 | 70,15 | 70,15 | Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70,17 | +0,13% | 0,09 | 70,17 | 70,17 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70,18 | +0,13% | 0,09 | 70,18 | 70,18 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 70,18 | +0,13% | 0,09 | 70,18 | 70,18 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 70,18 | +0,13% | 0,09 | 70,18 | 70,18 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 70,18 | +0,13% | 0,09 | 70,18 | 70,18 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 70,19 | +0,11% | 0,08 | 70,19 | 70,19 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 70,19 | +0,11% | 0,08 | 70,19 | 70,19 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 70,19 | +0,11% | 0,08 | 70,19 | 70,19 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 70,17 | +0,11% | 0,08 | 70,17 | 70,17 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 70,17 | +0,11% | 0,08 | 70,17 | 70,17 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 70,17 | +0,11% | 0,08 | 70,17 | 70,17 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 70,17 | +0,11% | 0,08 | 70,17 | 70,17 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 70,17 | +0,11% | 0,08 | 70,17 | 70,17 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 70,17 | +0,11% | 0,08 | 70,17 | 70,17 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 70,17 | +0,11% | 0,08 | 70,17 | 70,17 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 70,17 | +0,11% | 0,08 | 70,17 | 70,17 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 70,16 | +0,11% | 0,08 | 70,16 | 70,16 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 70,16 | +0,11% | 0,08 | 70,16 | 70,16 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 70,14 | +0,11% | 0,08 | 70,14 | 70,14 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 70,12 | +0,11% | 0,08 | 70,12 | 70,12 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 70,09 | +0,11% | 0,08 | 70,09 | 70,09 | Buy |