Contrats Brent Crude Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 73,11 | +0,14% | 0,10 | 73,23 | 72,70 | Sell |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 72,55 | +0,10% | 0,07 | 72,63 | 72,13 | Sell |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 72,21 | +0,10% | 0,07 | 72,29 | 71,80 | Sell |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72,00 | +0,11% | 0,08 | 72,05 | 71,58 | Sell |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 71,77 | +0,01% | 0,01 | 71,91 | 71,42 | Sell |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 71,62 | +0,03% | 0,02 | 71,75 | 71,26 | Sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71,46 | +0,03% | 0,02 | 71,52 | 71,10 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71,29 | +0,04% | 0,03 | 71,29 | 70,95 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 71,08 | +0,01% | 0,01 | 71,08 | 70,77 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70,78 | −0,14% | −0,10 | 70,78 | 70,73 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70,68 | −0,03% | −0,02 | 70,68 | 70,55 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70,56 | +0,03% | 0,02 | 70,67 | 70,22 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70,35 | 0,00% | 0,00 | 70,35 | 70,35 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70,18 | −2,32% | −1,67 | 70,18 | 70,18 | Strong Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,05 | 0,00% | 0,00 | 70,05 | 70,05 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69,92 | −2,24% | −1,60 | 69,92 | 69,92 | Strong Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69,80 | −2,19% | −1,56 | 69,80 | 69,80 | Strong Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69,66 | −0,04% | −0,03 | 69,66 | 69,45 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,57 | −2,11% | −1,50 | 69,57 | 69,57 | Strong Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,46 | −2,06% | −1,46 | 69,46 | 69,46 | Strong Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,35 | −2,02% | −1,43 | 70,50 | 69,35 | Strong Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,27 | −1,98% | −1,40 | 69,27 | 69,27 | Strong Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,19 | −1,94% | −1,37 | 69,19 | 69,19 | Strong Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,14 | +0,04% | 0,03 | 69,19 | 68,84 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,01 | −1,88% | −1,32 | 69,01 | 69,01 | Strong Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68,93 | −1,85% | −1,30 | 68,93 | 68,93 | Strong Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,88 | −1,82% | −1,28 | 68,88 | 68,88 | Strong Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,83 | −1,80% | −1,26 | 68,83 | 68,83 | Strong Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,79 | −1,76% | −1,23 | 68,79 | 68,79 | Strong Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,77 | 0,00% | 0,00 | 68,83 | 68,75 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,74 | −1,69% | −1,18 | 68,74 | 68,74 | Strong Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,69 | −1,66% | −1,16 | 68,69 | 68,69 | Strong Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,62 | −1,63% | −1,14 | 68,62 | 68,62 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,57 | −1,61% | −1,12 | 68,57 | 68,57 | Strong Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,52 | −1,57% | −1,09 | 68,52 | 68,52 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,50 | +0,04% | 0,03 | 68,50 | 68,46 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,43 | −1,54% | −1,07 | 68,43 | 68,43 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,43 | −1,51% | −1,05 | 68,43 | 68,43 | Strong Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,42 | −1,48% | −1,03 | 68,42 | 68,42 | Strong Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,39 | −1,47% | −1,02 | 68,39 | 68,39 | Strong Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,36 | −1,46% | −1,01 | 68,36 | 68,36 | Strong Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,34 | −1,43% | −0,99 | 68,34 | 68,34 | Strong Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,33 | −1,41% | −0,98 | 68,33 | 68,33 | Strong Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,31 | −1,40% | −0,97 | 68,31 | 68,31 | Strong Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,27 | −1,39% | −0,96 | 68,27 | 68,27 | Strong Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,24 | −1,36% | −0,94 | 68,24 | 68,24 | Strong Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,24 | −1,33% | −0,92 | 68,24 | 68,24 | Strong Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,22 | 0,00% | 0,00 | 68,22 | 68,22 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,22 | −1,30% | −0,90 | 68,22 | 68,22 | Strong Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,21 | −1,30% | −0,90 | 68,21 | 68,21 | Strong Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,21 | −1,29% | −0,89 | 68,21 | 68,21 | Strong Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,21 | −1,27% | −0,88 | 68,21 | 68,21 | Strong Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68,21 | −1,26% | −0,87 | 68,21 | 68,21 | Strong Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,19 | −1,25% | −0,86 | 68,19 | 68,19 | Strong Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,18 | −1,25% | −0,86 | 68,18 | 68,18 | Strong Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,18 | −1,23% | −0,85 | 68,18 | 68,18 | Strong Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68,18 | −1,22% | −0,84 | 68,18 | 68,18 | Strong Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68,18 | −1,20% | −0,83 | 68,18 | 68,18 | Strong Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,16 | −1,20% | −0,83 | 68,16 | 68,16 | Strong Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,13 | −1,19% | −0,82 | 68,13 | 68,13 | Strong Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68,13 | −1,19% | −0,82 | 68,13 | 68,13 | Strong Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68,13 | −1,19% | −0,82 | 68,13 | 68,13 | Strong Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68,14 | −1,19% | −0,82 | 68,14 | 68,14 | Strong Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68,16 | −1,19% | −0,82 | 68,16 | 68,16 | Strong Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68,16 | −1,19% | −0,82 | 68,16 | 68,16 | Strong Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68,16 | −1,19% | −0,82 | 68,16 | 68,16 | Strong Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68,17 | −1,19% | −0,82 | 68,17 | 68,17 | Strong Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68,17 | −1,19% | −0,82 | 68,17 | 68,17 | Strong Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68,18 | −1,19% | −0,82 | 68,18 | 68,18 | Strong Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68,18 | −1,19% | −0,82 | 68,18 | 68,18 | Strong Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68,16 | −1,19% | −0,82 | 68,16 | 68,16 | Strong Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68,13 | −1,19% | −0,82 | 68,13 | 68,13 | Strong Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68,11 | −1,19% | −0,82 | 68,11 | 68,11 | Strong Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68,09 | −1,19% | −0,82 | 68,09 | 68,09 | Strong Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Strong Sell |