Contrats Brent Crude Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 76,71 | +0,26% | 0,20 | 77,50 | 76,08 | Buy |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 76,09 | +0,21% | 0,16 | 76,83 | 75,51 | Buy |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 75,60 | +0,17% | 0,13 | 76,31 | 75,06 | Buy |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 75,18 | +0,15% | 0,11 | 75,90 | 74,70 | Buy |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 74,81 | +0,16% | 0,12 | 75,49 | 74,33 | Buy |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 74,45 | +0,17% | 0,13 | 75,10 | 73,97 | Buy |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 74,13 | +0,23% | 0,17 | 74,72 | 73,63 | Buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 73,75 | +0,19% | 0,14 | 74,36 | 73,29 | Buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 73,46 | +0,25% | 0,18 | 73,94 | 73,01 | Buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 73,12 | +0,21% | 0,15 | 73,70 | 72,66 | Buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 72,96 | +0,43% | 0,31 | 73,35 | 72,41 | Buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 72,55 | +0,28% | 0,20 | 73,04 | 72,14 | Buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 72,11 | 0,00% | 0,00 | 72,11 | 72,11 | Buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 72,23 | +0,49% | 0,35 | 72,23 | 72,07 | Buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 72,33 | +0,91% | 0,65 | 72,33 | 71,93 | Strong Buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71,64 | +0,20% | 0,14 | 72,13 | 71,25 | Buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71,32 | 0,00% | 0,00 | 71,32 | 71,32 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71,12 | 0,00% | 0,00 | 71,12 | 71,12 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70,93 | 0,00% | 0,00 | 70,93 | 70,93 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70,76 | 0,00% | 0,00 | 70,76 | 70,76 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70,59 | 0,00% | 0,00 | 70,59 | 70,59 | Buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70,57 | +0,20% | 0,14 | 70,97 | 70,22 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70,25 | 0,00% | 0,00 | 70,25 | 70,25 | Buy |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70,10 | 0,00% | 0,00 | 70,10 | 70,10 | Buy |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,98 | 0,00% | 0,00 | 69,98 | 69,98 | Buy |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69,87 | 0,00% | 0,00 | 69,87 | 69,87 | Buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69,78 | 0,00% | 0,00 | 69,78 | 69,78 | Buy |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69,96 | +0,39% | 0,27 | 69,96 | 69,53 | Buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69,59 | 0,00% | 0,00 | 69,59 | 69,59 | Buy |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69,48 | +0,03% | 0,02 | 69,48 | 69,48 | Buy |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69,37 | 0,00% | 0,00 | 69,37 | 69,37 | Buy |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69,27 | −0,03% | −0,02 | 69,27 | 69,27 | Buy |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69,20 | −0,04% | −0,03 | 69,20 | 69,20 | Buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69,35 | +0,32% | 0,22 | 69,50 | 68,97 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69,06 | −0,06% | −0,04 | 69,06 | 69,06 | Buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69,00 | −0,06% | −0,04 | 69,00 | 69,00 | Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,93 | −0,07% | −0,05 | 68,93 | 68,93 | Buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,88 | −0,09% | −0,06 | 68,88 | 68,88 | Buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,84 | −0,10% | −0,07 | 68,84 | 68,84 | Buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,80 | −0,10% | −0,07 | 68,80 | 68,80 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,74 | −0,10% | −0,07 | 68,74 | 68,74 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,67 | −0,12% | −0,08 | 68,67 | 68,67 | Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,59 | −0,13% | −0,09 | 68,59 | 68,59 | Buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,53 | −0,13% | −0,09 | 68,53 | 68,53 | Buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,49 | −0,15% | −0,10 | 68,49 | 68,49 | Buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,58 | +0,19% | 0,13 | 68,58 | 68,40 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,45 | −0,15% | −0,10 | 68,45 | 68,45 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,41 | −0,15% | −0,10 | 68,41 | 68,41 | Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,38 | −0,15% | −0,10 | 68,38 | 68,38 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,34 | −0,15% | −0,10 | 68,34 | 68,34 | Neutre |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68,30 | −0,16% | −0,11 | 68,30 | 68,30 | Neutre |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,26 | −0,16% | −0,11 | 68,26 | 68,26 | Neutre |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,23 | −0,16% | −0,11 | 68,23 | 68,23 | Neutre |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,18 | −0,16% | −0,11 | 68,18 | 68,18 | Neutre |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68,14 | −0,15% | −0,10 | 68,14 | 68,14 | Neutre |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68,10 | −0,16% | −0,11 | 68,10 | 68,10 | Neutre |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,06 | −0,16% | −0,11 | 68,06 | 68,06 | Neutre |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,02 | 0,00% | 0,00 | 68,02 | 68,02 | Neutre |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,99 | −0,16% | −0,11 | 67,99 | 67,99 | Neutre |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,98 | −0,16% | −0,11 | 67,98 | 67,98 | Neutre |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,98 | −0,16% | −0,11 | 67,98 | 67,98 | Neutre |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,97 | −0,16% | −0,11 | 67,97 | 67,97 | Neutre |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,95 | −0,16% | −0,11 | 67,95 | 67,95 | Neutre |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,91 | −0,16% | −0,11 | 67,91 | 67,91 | Neutre |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,89 | −0,16% | −0,11 | 67,89 | 67,89 | Neutre |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,87 | −0,16% | −0,11 | 67,87 | 67,87 | Neutre |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,84 | −0,16% | −0,11 | 67,84 | 67,84 | Neutre |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,81 | −0,16% | −0,11 | 67,81 | 67,81 | Neutre |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,78 | −0,16% | −0,11 | 67,78 | 67,78 | Neutre |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,74 | −0,16% | −0,11 | 67,74 | 67,74 | Neutre |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,72 | −0,16% | −0,11 | 67,72 | 67,72 | Neutre |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,70 | −0,16% | −0,11 | 67,70 | 67,70 | Neutre |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,68 | −0,16% | −0,11 | 67,68 | 67,68 | Neutre |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,66 | −0,16% | −0,11 | 67,66 | 67,66 | Buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,64 | −0,16% | −0,11 | 67,64 | 67,64 | Buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,62 | −0,16% | −0,11 | 67,62 | 67,62 | Buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,61 | −0,16% | −0,11 | 67,61 | 67,61 | Buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,60 | −0,16% | −0,11 | 67,60 | 67,60 | Buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,59 | −0,16% | −0,11 | 67,59 | 67,59 | Buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,58 | −0,16% | −0,11 | 67,58 | 67,58 | Buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,57 | −0,16% | −0,11 | 67,57 | 67,57 | Buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,56 | −0,16% | −0,11 | 67,56 | 67,56 | Buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,55 | −0,16% | −0,11 | 67,55 | 67,55 | Buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,54 | −0,16% | −0,11 | 67,54 | 67,54 | Buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Buy |