Commencez
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Brent Crude Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2875,01+0,36%0,2775,0274,19
Sell
BRNK2025Brent Crude Futures (May 2025)
2025-03-3174,70+0,32%0,2474,7173,91
Sell
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3074,33+0,32%0,2474,3373,55
Sell
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3073,94+0,33%0,2473,9473,18
Sell
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3073,53+0,30%0,2273,5372,91
Sell
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3173,11+0,27%0,2073,1172,38
Sell
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2972,65+0,17%0,1272,7272,22
Sell
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3072,30+0,17%0,1272,3771,80
Sell
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3172,02+0,21%0,1572,0571,36
Sell
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2871,64+0,11%0,0871,6571,47
Sell
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3071,43+0,21%0,1571,4371,18
Sell
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3070,96−0,11%−0,0871,1670,68
Strong Sell
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2770,820,00%0,0070,8270,82
Sell
BRNK2026Brent Crude Futures (May 2026)
2026-03-3170,630,00%0,0070,6370,63
Sell
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3070,59+0,17%0,1270,6570,00
Sell
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2970,310,00%0,0070,3170,31
Sell
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3070,150,00%0,0070,1570,15
Sell
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3169,990,00%0,0069,9969,99
Sell
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2869,850,00%0,0069,8569,85
Sell
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3069,710,00%0,0069,7169,71
Sell
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3069,77+0,27%0,1969,7769,17
Neutre
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3069,430,00%0,0069,4369,43
Sell
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3069,300,00%0,0069,3069,30
Sell
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2969,200,00%0,0069,2069,20
Sell
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2669,12+0,10%0,0769,1269,12
Sell
BRNK2027Brent Crude Futures (May 2027)
2027-03-3169,04+0,10%0,0769,0469,04
Sell
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3069,15+0,28%0,1969,1568,93
Neutre
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2868,86+0,10%0,0768,8668,86
Sell
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3068,78+0,10%0,0768,7868,78
Sell
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3068,71+0,10%0,0768,7168,71
Sell
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3168,66+0,10%0,0768,6668,66
Sell
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3068,58+0,10%0,0768,5868,58
Sell
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2968,66+0,20%0,1468,6668,22
Sell
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3068,45+0,12%0,0868,4568,45
Sell
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3068,44+0,12%0,0868,4468,44
Sell
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3168,40+0,12%0,0868,4068,40
Sell
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968,35+0,12%0,0868,3568,35
Sell
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168,31+0,12%0,0868,3168,31
Sell
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868,250,00%0,0068,2568,25
Strong Sell
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168,22+0,10%0,0768,2268,22
Sell
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068,19+0,10%0,0768,1968,19
Sell
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168,15+0,10%0,0768,1568,15
Sell
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168,10+0,10%0,0768,1068,10
Sell
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968,03+0,09%0,0668,0368,03
Sell
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168,07+0,09%0,0668,0768,01
Sell
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3067,97+0,09%0,0667,9767,97
Sell
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2867,95+0,09%0,0667,9567,95
Sell
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3167,92+0,09%0,0667,9267,92
Sell
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2867,90+0,09%0,0667,9067,90
Sell
BRNK2029Brent Crude Futures (May 2029)
2029-03-2967,87+0,09%0,0667,8767,87
Sell
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3067,84+0,09%0,0667,8467,84
Sell
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3167,84+0,09%0,0667,8467,84
Sell
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2967,83+0,09%0,0667,8367,83
Sell
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167,81+0,09%0,0667,8167,81
Sell
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167,79+0,09%0,0667,7967,79
Sell
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867,76+0,09%0,0667,7667,76
Sell
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167,730,00%0,0067,7367,73
Sell
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067,72+0,07%0,0567,7267,72
Sell
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867,71+0,07%0,0567,7167,71
Sell
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167,69+0,07%0,0567,6967,69
Sell
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867,68+0,07%0,0567,6867,68
Sell
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967,66+0,07%0,0567,6667,66
Sell
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067,64+0,07%0,0567,6467,64
Sell
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167,64+0,07%0,0567,6467,64
Sell
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867,64+0,07%0,0567,6467,64
Sell
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167,63+0,07%0,0567,6367,63
Sell
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067,62+0,07%0,0567,6267,62
Sell
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067,58+0,07%0,0567,5867,58
Sell
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167,61+0,07%0,0567,6167,61
Sell
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,59+0,07%0,0567,5967,59
Sell
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,57+0,07%0,0567,5767,57
Sell
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,55+0,07%0,0567,5567,55
Sell
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,54+0,07%0,0567,5467,54
Strong Sell
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,53+0,07%0,0567,5367,53
Sell
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,52+0,07%0,0567,5267,52
Sell
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,51+0,07%0,0567,5167,51
Sell
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,50+0,07%0,0567,5067,50
Sell
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,49+0,07%0,0567,4967,49
Sell
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,48+0,07%0,0567,4867,48
Sell
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067,47+0,07%0,0567,4767,47
Sell
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167,47+0,07%0,0567,4767,47
Sell
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867,46+0,07%0,0567,4667,46
Sell
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067,45+0,07%0,0567,4567,45
Sell
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067,44+0,07%0,0567,4467,44
Sell