Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7770 | −0.56% | −44 | 7800 | 7770 | Neutre |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6602 | −0.47% | −31 | 6630 | 6579 | Vendre |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5394 | −0.46% | −25 | 5422 | 5394 | Vendre |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4850 | −0.16% | −8 | 4860 | 4835 | Vendre |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4719 | +0.23% | 11 | 4719 | 4690 | Vendre |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4600 | −0.24% | −11 | 4610 | 4600 | Vendre |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4518 | −0.64% | −29 | 4543 | 4361 | Vendre |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4421 | −0.50% | −22 | 4425 | 4285 | Vendre |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4329 | −0.37% | −16 | 4329 | 4329 | Vendre |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4297 | −0.42% | −18 | 4297 | 4297 | Vendre |