Contrats EUA FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 73,81 | −1,10% | −0,82 | 74,90 | 73,81 | Buy |
| ECFG2025EUA FUTURES (FEB 2025) | 2025-02-24 | 73,14 | +2,47% | 1,76 | 73,36 | 72,96 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 75,59 | +0,32% | 0,24 | 75,59 | 74,24 | Buy |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 73,93 | +7,30% | 5,03 | 73,93 | 73,02 | Strong Buy |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 76,40 | +6,48% | 4,65 | 76,40 | 76,18 | Strong Buy |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 77,17 | +0,42% | 0,32 | 77,25 | 75,75 | Strong Buy |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 77,48 | +0,05% | 0,04 | 77,48 | 76,70 | Buy |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 79,48 | +0,30% | 0,24 | 79,57 | 78,11 | Buy |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 82,18 | +1,06% | 0,86 | 82,18 | 81,06 | Strong Buy |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 82,55 | −1,55% | −1,30 | 82,63 | 80,79 | Sell |