Contrats UK NBP Natural Gas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 81.08 | −0.30% | −0.24 | 83.50 | 80.00 | Acheter |
| GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 81.94 | −0.50% | −0.41 | 84.48 | 81.06 | Acheter |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 85.55 | −0.78% | −0.67 | 87.99 | 84.48 | Acheter |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 87.87 | −0.28% | −0.25 | 88.50 | 87.87 | Acheter |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 97.45 | −0.54% | −0.53 | 97.60 | 97.00 | Neutre |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 101.65 | −0.62% | −0.63 | 102.00 | 101.00 | Acheter |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 102.35 | −0.74% | −0.76 | 102.35 | 102.35 | Neutre |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 102.30 | −0.74% | −0.76 | 103.00 | 102.30 | Neutre |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 98.83 | −0.76% | −0.76 | 98.83 | 98.83 | Neutre |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 92.74 | −0.93% | −0.87 | 92.74 | 92.74 | Neutre |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 88.12 | −0.91% | −0.81 | 88.12 | 88.12 | Vendre |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 85.90 | −0.92% | −0.80 | 85.90 | 85.90 | Vendre |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 84.40 | −1.07% | −0.91 | 84.40 | 84.40 | Vendre |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 85.95 | −1.05% | −0.91 | 85.95 | 85.95 | Vendre |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 88.03 | −1.02% | −0.91 | 88.03 | 88.03 | Vendre |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 90.75 | −0.90% | −0.82 | 90.75 | 90.75 | Vendre |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93.71 | −0.87% | −0.82 | 93.71 | 93.71 | Vendre |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96.86 | −0.84% | −0.82 | 96.86 | 96.86 | Vendre |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 100.79 | −0.81% | −0.82 | 100.79 | 100.79 | Vendre |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 100.83 | −0.81% | −0.82 | 100.83 | 100.83 | Vendre |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92.84 | −0.88% | −0.82 | 92.84 | 92.84 | Vendre |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 77.34 | +0.69% | 0.53 | 77.34 | 77.34 | Neutre |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 75.67 | +0.71% | 0.53 | 75.67 | 75.67 | Acheter |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 73.26 | +0.73% | 0.53 | 73.26 | 73.26 | Acheter |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 71.70 | +0.74% | 0.53 | 71.70 | 71.70 | Acheter |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 72.34 | +0.74% | 0.53 | 72.34 | 72.34 | Acheter |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 74.43 | +0.72% | 0.53 | 74.43 | 74.43 | Acheter |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78.68 | +0.49% | 0.38 | 78.68 | 78.68 | Acheter |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 82.27 | +0.46% | 0.38 | 82.27 | 82.27 | Acheter |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 85.44 | +0.45% | 0.38 | 85.44 | 85.44 | Acheter |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 87.18 | +0.44% | 0.38 | 87.18 | 87.18 | Acheter |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 86.27 | +0.44% | 0.38 | 86.27 | 86.27 | Acheter |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82.19 | +0.46% | 0.38 | 82.19 | 82.19 | Acheter |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.33 | +0.51% | 0.38 | 74.33 | 74.33 | Acheter |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.06 | +0.55% | 0.38 | 69.06 | 69.06 | Vendre |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 65.96 | +0.58% | 0.38 | 65.96 | 65.96 | Vendre |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 64.44 | +0.59% | 0.38 | 64.44 | 64.44 | Neutre |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 65.09 | +0.59% | 0.38 | 65.09 | 65.09 | Neutre |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 68.08 | +0.56% | 0.38 | 68.08 | 68.08 | Neutre |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 72.13 | +0.53% | 0.38 | 72.13 | 72.13 | Acheter |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 75.46 | +0.51% | 0.38 | 75.46 | 75.46 | Acheter |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.84 | +0.48% | 0.38 | 78.84 | 78.84 | Acheter |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.83 | +0.47% | 0.38 | 80.83 | 80.83 | Vendre |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.08 | +0.48% | 0.38 | 80.08 | 80.08 | Vendre |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.88 | +0.50% | 0.38 | 76.88 | 76.88 | Vendre |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.98 | +0.52% | 0.38 | 72.98 | 72.98 | Vendre |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68.42 | +0.56% | 0.38 | 68.42 | 68.42 | Neutre |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.23 | +0.58% | 0.38 | 66.23 | 66.23 | Acheter |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.80 | +0.59% | 0.38 | 64.80 | 64.80 | Acheter |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.04 | +0.60% | 0.38 | 64.04 | 64.04 | Acheter |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.77 | +0.57% | 0.38 | 66.77 | 66.77 | Acheter |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.90 | +0.53% | 0.38 | 71.90 | 71.90 | Acheter |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.91 | +0.50% | 0.38 | 75.91 | 75.91 | Acheter |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79.12 | +0.48% | 0.38 | 79.12 | 79.12 | Acheter |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 81.90 | +0.47% | 0.38 | 81.90 | 81.90 | Acheter |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 81.81 | +0.47% | 0.38 | 81.81 | 81.81 | Acheter |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 81.50 | +0.47% | 0.38 | 81.50 | 81.50 | Neutre |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 76.47 | +0.50% | 0.38 | 76.47 | 76.47 | Neutre |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 72.28 | +0.53% | 0.38 | 72.28 | 72.28 | Neutre |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.88 | +0.55% | 0.38 | 68.88 | 68.88 | Neutre |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.07 | +0.57% | 0.38 | 67.07 | 67.07 | Acheter |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66.49 | +0.57% | 0.38 | 66.49 | 66.49 | Acheter |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.49 | +0.57% | 0.38 | 67.49 | 67.49 | Acheter |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.56 | +0.55% | 0.38 | 69.56 | 69.56 | Acheter |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72.05 | +0.53% | 0.38 | 72.05 | 72.05 | Acheter |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.90 | +0.52% | 0.38 | 73.90 | 73.90 | Acheter |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.34 | +0.51% | 0.38 | 75.34 | 75.34 | Neutre |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 75.29 | +0.51% | 0.38 | 75.29 | 75.29 | Neutre |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.15 | +0.51% | 0.38 | 75.15 | 75.15 | Neutre |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.05 | +0.55% | 0.38 | 69.05 | 69.05 | Neutre |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62.92 | +0.61% | 0.38 | 62.92 | 62.92 | Acheter |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 60.58 | +0.63% | 0.38 | 60.58 | 60.58 | Acheter |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58.81 | +0.65% | 0.38 | 58.81 | 58.81 | Acheter |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57.67 | +0.66% | 0.38 | 57.67 | 57.67 | Acheter |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58.65 | +0.65% | 0.38 | 58.65 | 58.65 | Acheter |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60.66 | +0.63% | 0.38 | 60.66 | 60.66 | Acheter |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62.96 | +0.61% | 0.38 | 62.96 | 62.96 | Acheter |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64.70 | +0.59% | 0.38 | 64.70 | 64.70 | Acheter |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 66.80 | +0.57% | 0.38 | 66.80 | 66.80 | Acheter |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 66.74 | +0.57% | 0.38 | 66.74 | 66.74 | Acheter |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 66.60 | +0.57% | 0.38 | 66.60 | 66.60 | Acheter |