UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

Pas de trades
Voir sur les super-graphiques

Contrats UK NBP Natural Gas Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GWMZ2024UK NBP Natural Gas Futures (Dec 2024)
2024-11-28115,75−1,06%−1,24118,00115,25
Buy
GWMF2025UK NBP Natural Gas Futures (Jan 2025)
2024-12-30118,61−0,53%−0,63119,80117,31
Buy
GWMG2025UK NBP Natural Gas Futures (Feb 2025)
2025-01-30119,02−0,54%−0,65119,84117,76
Buy
GWMH2025UK NBP Natural Gas Futures (Mar 2025)
2025-02-27116,91−0,29%−0,34117,10115,85
Buy
GWMJ2025UK NBP Natural Gas Futures (Apr 2025)
2025-03-28113,70−0,15%−0,17113,70113,48
Buy
GWMK2025UK NBP Natural Gas Futures (May 2025)
2025-04-29111,420,00%0,00111,42111,42
Buy
GWMM2025UK NBP Natural Gas Futures (Jun 2025)
2025-05-29109,770,00%0,00109,77109,77
Buy
GWMN2025UK NBP Natural Gas Futures (Jul 2025)
2025-06-27108,770,00%0,00108,77108,77
Buy
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
2025-07-30108,160,00%0,00108,16108,16
Buy
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-28107,390,00%0,00107,39107,39
Buy
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-29106,480,00%0,00106,48106,48
Buy
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-30107,880,00%0,00107,88107,88
Buy
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-27109,680,00%0,00109,68109,68
Buy
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-30109,320,00%0,00109,32109,32
Buy
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-29107,310,00%0,00107,31107,31
Buy
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-26101,060,00%0,00101,06101,06
Buy
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3089,720,00%0,0089,7289,72
Buy
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2984,130,00%0,0084,1384,13
Buy
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2881,550,00%0,0081,5581,55
Buy
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2981,700,00%0,0081,7081,70
Buy
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3082,250,00%0,0082,2582,25
Buy
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2783,230,00%0,0083,2383,23
Buy
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2986,21−1,15%−1,0086,2186,21
Buy
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2987,84−1,13%−1,0087,8487,84
Buy
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2789,90−1,10%−1,0089,9089,90
Buy
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3091,60−1,08%−1,0091,6091,60
Neutre
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2889,89−1,10%−1,0089,8989,89
Sell
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2584,22−1,17%−1,0084,2284,22
Sell
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3072,64−0,68%−0,5072,6472,64
Sell
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2970,00−0,71%−0,5070,0070,00
Sell
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2768,77−0,72%−0,5068,7768,77
Neutre
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2969,52−0,71%−0,5069,5269,52
Neutre
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2969,81−0,71%−0,5069,8169,81
Neutre
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2770,46−0,70%−0,5070,4670,46
Neutre
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2973,69−0,71%−0,5373,6973,69
Sell
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2876,00−0,69%−0,5376,0076,00
Sell
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2979,60−0,66%−0,5379,6079,60
Sell
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3082,96−0,63%−0,5382,9682,96
Sell
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2882,13−0,64%−0,5382,1382,13
Sell
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2878,67−0,67%−0,5378,6778,67
Sell
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3071,46−0,32%−0,2371,4671,46
Buy
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2767,28−0,34%−0,2367,2867,28
Buy
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3066,01−0,35%−0,2366,0166,01
Buy
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2965,91−0,35%−0,2365,9165,91
Buy
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2864,76−0,35%−0,2364,7664,76
Buy
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3068,07−0,34%−0,2368,0768,07
Buy
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2871,93−0,32%−0,2371,9371,93
Buy
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3075,99−0,30%−0,2375,9975,99
Buy
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2979,37−0,29%−0,2379,3779,37
Sell
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2875,82−0,30%−0,2375,8275,82
Sell
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3075,60−0,30%−0,2375,6075,60
Sell
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2775,45−0,30%−0,2375,4575,45
Sell
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2872,88−0,31%−0,2372,8872,88
Sell
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2770,82−0,04%−0,0370,8270,82
Buy
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3068,81+0,25%0,1768,8168,81
Buy
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2866,79+0,56%0,3766,7966,79
Buy
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3066,18+0,56%0,3766,1866,18
Strong Buy
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3067,69+0,55%0,3767,6967,69
Strong Buy
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2771,31+0,52%0,3771,3171,31
Buy
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3073,87+0,50%0,3773,8773,87
Buy
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2975,66+0,49%0,3775,6675,66
Buy
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2878,76+0,47%0,3778,7678,76
Buy
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3080,10+0,46%0,3780,1080,10
Buy
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2778,84+0,47%0,3778,8478,84
Buy
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2873,09+0,51%0,3773,0973,09
Strong Buy
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2967,74+0,55%0,3767,7467,74
Strong Buy
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3065,38+0,57%0,3765,3865,38
Strong Buy
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2763,61+0,59%0,3763,6163,61
Strong Buy
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3062,47+0,60%0,3762,4762,47
Strong Buy
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2963,45+0,59%0,3763,4563,45
Strong Buy
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2768,21+0,55%0,3768,2168,21
Buy
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3070,54+0,53%0,3770,5470,54
Buy
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2872,29+0,51%0,3772,2972,29
Buy
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3072,57+0,51%0,3772,5772,57
Buy
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3072,56+0,51%0,3772,5672,56
Buy
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2772,08+0,52%0,3772,0872,08
Buy
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2867,90+0,44%0,3067,9067,90
Buy
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2962,90+0,48%0,3062,9062,90
Buy
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2961,30+0,49%0,3061,3061,30
Buy
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2760,30+0,50%0,3060,3060,30
Buy
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3059,60+0,51%0,3059,6059,60
Buy
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2860,60+0,50%0,3060,6060,60
Buy