Contrats UK NBP Natural Gas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 122,06 | −0,16% | −0,20 | 124,52 | 116,94 | Neutre |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 119,85 | −1,96% | −2,39 | 124,50 | 116,66 | Sell |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 118,70 | −2,45% | −2,98 | 123,65 | 115,84 | Sell |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 118,42 | −2,76% | −3,36 | 122,14 | 116,47 | Sell |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 120,06 | 0,00% | 0,00 | 120,06 | 120,06 | Neutre |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 120,73 | 0,00% | 0,00 | 120,73 | 120,73 | Neutre |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 122,50 | −0,03% | −0,04 | 122,50 | 122,50 | Neutre |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 119,75 | −0,04% | −0,05 | 119,75 | 119,75 | Neutre |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 122,57 | 0,00% | 0,00 | 122,57 | 122,57 | Buy |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 125,03 | 0,00% | 0,00 | 125,03 | 125,03 | Buy |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 124,36 | 0,00% | 0,00 | 124,36 | 124,36 | Buy |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 122,95 | 0,00% | 0,00 | 122,95 | 122,95 | Buy |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 118,46 | 0,00% | 0,00 | 118,46 | 118,46 | Buy |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 99,68 | 0,00% | 0,00 | 99,68 | 99,68 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 91,80 | 0,00% | 0,00 | 91,80 | 91,80 | Sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 90,60 | 0,00% | 0,00 | 90,60 | 90,60 | Sell |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 90,76 | 0,00% | 0,00 | 90,76 | 90,76 | Sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 91,21 | 0,00% | 0,00 | 91,21 | 91,21 | Sell |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 91,54 | 0,00% | 0,00 | 91,54 | 91,54 | Sell |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 93,14 | 0,00% | 0,00 | 93,14 | 93,14 | Sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 94,30 | 0,00% | 0,00 | 94,30 | 94,30 | Sell |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 95,43 | 0,00% | 0,00 | 95,43 | 95,43 | Sell |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 99,13 | 0,00% | 0,00 | 99,13 | 99,13 | Sell |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 98,78 | 0,00% | 0,00 | 98,78 | 98,78 | Sell |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 91,31 | 0,00% | 0,00 | 91,31 | 91,31 | Sell |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 78,60 | 0,00% | 0,00 | 78,60 | 78,60 | Sell |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,12 | 0,00% | 0,00 | 73,12 | 73,12 | Sell |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,80 | 0,00% | 0,00 | 71,80 | 71,80 | Sell |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72,63 | 0,00% | 0,00 | 72,63 | 72,63 | Sell |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72,98 | 0,00% | 0,00 | 72,98 | 72,98 | Sell |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,52 | 0,00% | 0,00 | 73,52 | 73,52 | Sell |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,94 | 0,00% | 0,00 | 76,94 | 76,94 | Sell |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,41 | 0,00% | 0,00 | 79,41 | 79,41 | Sell |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,37 | 0,00% | 0,00 | 81,37 | 81,37 | Sell |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,70 | 0,00% | 0,00 | 82,70 | 82,70 | Sell |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,49 | 0,00% | 0,00 | 82,49 | 82,49 | Sell |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77,23 | 0,00% | 0,00 | 77,23 | 77,23 | Sell |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 67,84 | −1,38% | −0,95 | 67,84 | 67,84 | Strong Sell |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 62,70 | −1,49% | −0,95 | 62,70 | 62,70 | Strong Sell |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 60,88 | −1,54% | −0,95 | 60,88 | 60,88 | Strong Sell |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 60,80 | −1,54% | −0,95 | 60,80 | 60,80 | Strong Sell |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 60,80 | −1,54% | −0,95 | 60,80 | 60,80 | Strong Sell |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 63,83 | −1,47% | −0,95 | 63,83 | 63,83 | Strong Sell |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 68,05 | −1,38% | −0,95 | 68,05 | 68,05 | Strong Sell |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 70,16 | −1,34% | −0,95 | 70,16 | 70,16 | Strong Sell |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 71,19 | −1,32% | −0,95 | 71,19 | 71,19 | Strong Sell |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 71,52 | −1,31% | −0,95 | 71,52 | 71,52 | Strong Sell |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 70,28 | −1,33% | −0,95 | 70,28 | 70,28 | Strong Sell |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 69,31 | −1,35% | −0,95 | 69,31 | 69,31 | Strong Sell |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68,90 | −1,36% | −0,95 | 68,90 | 68,90 | Strong Sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68,33 | −1,37% | −0,95 | 68,33 | 68,33 | Strong Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67,90 | −1,38% | −0,95 | 67,90 | 67,90 | Sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67,08 | −1,40% | −0,95 | 67,08 | 67,08 | Neutre |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66,31 | −1,41% | −0,95 | 66,31 | 66,31 | Neutre |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67,87 | −1,38% | −0,95 | 67,87 | 67,87 | Neutre |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70,67 | −1,33% | −0,95 | 70,67 | 70,67 | Sell |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73,07 | −1,28% | −0,95 | 73,07 | 73,07 | Sell |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,94 | −1,25% | −0,95 | 74,94 | 74,94 | Sell |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,64 | −1,21% | −0,95 | 77,64 | 77,64 | Sell |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,55 | −1,19% | −0,95 | 78,55 | 78,55 | Sell |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,35 | −1,21% | −0,95 | 77,35 | 77,35 | Sell |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67,90 | −1,38% | −0,95 | 67,90 | 67,90 | Strong Sell |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63,07 | −1,48% | −0,95 | 63,07 | 63,07 | Strong Sell |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 60,71 | −1,54% | −0,95 | 60,71 | 60,71 | Strong Sell |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58,94 | −1,59% | −0,95 | 58,94 | 58,94 | Strong Sell |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57,79 | −1,62% | −0,95 | 57,79 | 57,79 | Strong Sell |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58,76 | −1,59% | −0,95 | 58,76 | 58,76 | Strong Sell |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 63,23 | −1,48% | −0,95 | 63,23 | 63,23 | Sell |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 65,55 | −1,43% | −0,95 | 65,55 | 65,55 | Sell |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 67,31 | −1,39% | −0,95 | 67,31 | 67,31 | Sell |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70,06 | −1,34% | −0,95 | 70,06 | 70,06 | Sell |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70,04 | −1,34% | −0,95 | 70,04 | 70,04 | Sell |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69,55 | −1,35% | −0,95 | 69,55 | 69,55 | Sell |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64,01 | −1,46% | −0,95 | 64,01 | 64,01 | Strong Sell |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59,01 | −1,58% | −0,95 | 59,01 | 59,01 | Strong Sell |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 57,41 | −1,63% | −0,95 | 57,41 | 57,41 | Strong Sell |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 56,41 | −1,66% | −0,95 | 56,41 | 56,41 | Strong Sell |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 55,71 | −1,68% | −0,95 | 55,71 | 55,71 | Strong Sell |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 56,70 | −1,65% | −0,95 | 56,70 | 56,70 | Strong Sell |