Contrats UK NBP Natural Gas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 76,14 | −2,30% | −1,79 | 78,25 | 75,71 | Sell |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 75,31 | −2,19% | −1,69 | 77,26 | 74,86 | Sell |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 76,53 | −2,24% | −1,75 | 77,83 | 76,18 | Sell |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 79,03 | −2,15% | −1,74 | 80,84 | 78,68 | Sell |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 79,68 | −1,86% | −1,51 | 80,24 | 79,33 | Sell |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 87,21 | −1,09% | −0,96 | 87,21 | 86,97 | Sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 90,13 | 0,00% | 0,00 | 90,13 | 90,13 | Sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 90,55 | 0,00% | 0,00 | 90,55 | 90,55 | Sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 90,45 | 0,00% | 0,00 | 90,45 | 90,45 | Sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 87,80 | 0,00% | 0,00 | 87,80 | 87,80 | Sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80,23 | 0,00% | 0,00 | 80,23 | 80,23 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76,47 | 0,00% | 0,00 | 76,47 | 76,47 | Sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 73,86 | 0,00% | 0,00 | 73,86 | 73,86 | Sell |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74,22 | 0,00% | 0,00 | 74,22 | 74,22 | Sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 74,95 | 0,00% | 0,00 | 74,95 | 74,95 | Sell |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 75,10 | 0,00% | 0,00 | 75,10 | 75,10 | Sell |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 79,35 | 0,00% | 0,00 | 79,35 | 79,35 | Sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 82,09 | 0,00% | 0,00 | 82,09 | 82,09 | Sell |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 83,61 | 0,00% | 0,00 | 83,61 | 83,61 | Sell |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 86,22 | 0,00% | 0,00 | 86,22 | 86,22 | Sell |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 86,16 | 0,00% | 0,00 | 86,16 | 86,16 | Sell |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 79,28 | 0,00% | 0,00 | 79,28 | 79,28 | Sell |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73,34 | 0,00% | 0,00 | 73,34 | 73,34 | Sell |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71,05 | 0,00% | 0,00 | 71,05 | 71,05 | Neutre |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69,39 | 0,00% | 0,00 | 69,39 | 69,39 | Neutre |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68,82 | 0,00% | 0,00 | 68,82 | 68,82 | Sell |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,02 | 0,00% | 0,00 | 69,02 | 69,02 | Sell |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70,08 | 0,00% | 0,00 | 70,08 | 70,08 | Sell |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74,19 | 0,00% | 0,00 | 74,19 | 74,19 | Sell |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76,70 | 0,00% | 0,00 | 76,70 | 76,70 | Sell |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78,90 | 0,00% | 0,00 | 78,90 | 78,90 | Sell |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80,48 | 0,00% | 0,00 | 80,48 | 80,48 | Neutre |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80,51 | 0,00% | 0,00 | 80,51 | 80,51 | Neutre |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76,34 | 0,00% | 0,00 | 76,34 | 76,34 | Neutre |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68,81 | +0,36% | +0,25 | 68,81 | 68,81 | Sell |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64,59 | +0,37% | +0,24 | 64,59 | 64,59 | Sell |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62,66 | +0,38% | +0,24 | 62,66 | 62,66 | Sell |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62,83 | +0,59% | +0,37 | 62,83 | 62,83 | Sell |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62,87 | +0,59% | +0,37 | 62,87 | 62,87 | Sell |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65,35 | +0,58% | +0,38 | 65,35 | 65,35 | Neutre |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,82 | −0,08% | −0,06 | 70,82 | 70,82 | Sell |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,68 | −0,10% | −0,07 | 72,68 | 72,68 | Sell |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,69 | −0,09% | −0,07 | 73,69 | 73,69 | Sell |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74,55 | +0,30% | +0,22 | 74,55 | 74,55 | Neutre |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73,34 | +0,27% | +0,20 | 73,34 | 73,34 | Neutre |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72,31 | +0,28% | +0,20 | 72,31 | 72,31 | Neutre |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68,17 | +0,35% | +0,24 | 68,17 | 68,17 | Sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 67,53 | +0,36% | +0,24 | 67,53 | 67,53 | Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 66,91 | +0,36% | +0,24 | 66,91 | 66,91 | Sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67,34 | +0,51% | +0,34 | 67,34 | 67,34 | Sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66,60 | +0,51% | +0,34 | 66,60 | 66,60 | Sell |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68,14 | +0,50% | +0,34 | 68,14 | 68,14 | Sell |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,96 | +0,38% | +0,26 | 68,96 | 68,96 | Sell |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,19 | +0,37% | +0,26 | 71,19 | 71,19 | Sell |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,02 | +0,38% | +0,28 | 73,02 | 73,02 | Sell |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78,37 | +0,22% | +0,17 | 78,37 | 78,37 | Sell |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79,29 | +0,21% | +0,17 | 79,29 | 79,29 | Sell |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78,11 | +0,22% | +0,17 | 78,11 | 78,11 | Sell |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 65,14 | +0,11% | +0,07 | 65,14 | 65,14 | Sell |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 60,31 | +0,12% | +0,07 | 60,31 | 60,31 | Sell |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 57,97 | +0,12% | +0,07 | 57,97 | 57,97 | Sell |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 56,30 | +0,30% | +0,17 | 56,30 | 56,30 | Sell |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 55,17 | +0,31% | +0,17 | 55,17 | 55,17 | Sell |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 56,13 | +0,30% | +0,17 | 56,13 | 56,13 | Sell |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60,63 | +0,28% | +0,17 | 60,63 | 60,63 | Sell |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62,94 | +0,27% | +0,17 | 62,94 | 62,94 | Sell |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64,69 | +0,25% | +0,16 | 64,69 | 64,69 | Sell |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 66,42 | +0,33% | +0,22 | 66,42 | 66,42 | Sell |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 66,40 | +0,33% | +0,22 | 66,40 | 66,40 | Sell |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65,91 | +0,33% | +0,22 | 65,91 | 65,91 | Sell |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 60,90 | +0,36% | +0,22 | 60,90 | 60,90 | Sell |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 55,90 | +0,40% | +0,22 | 55,90 | 55,90 | Sell |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 54,30 | +0,41% | +0,22 | 54,30 | 54,30 | Sell |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 53,30 | +0,41% | +0,22 | 53,30 | 53,30 | Sell |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 52,60 | +0,42% | +0,22 | 52,60 | 52,60 | Sell |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 53,59 | +0,41% | +0,22 | 53,59 | 53,59 | Sell |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 58,09 | +0,38% | +0,22 | 58,09 | 58,09 | Buy |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 60,40 | +0,37% | +0,22 | 60,40 | 60,40 | Buy |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 62,16 | +0,36% | +0,22 | 62,16 | 62,16 | Buy |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 64,32 | +0,34% | +0,22 | 64,32 | 64,32 | Buy |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 64,34 | +0,34% | +0,22 | 64,34 | 64,34 | Buy |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 63,85 | +0,35% | +0,22 | 63,85 | 63,85 | Buy |