Contrats UK NBP Natural Gas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 121,20 | +0,87% | 1,05 | 122,70 | 119,87 | Buy |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 118,70 | +0,10% | 0,12 | 120,71 | 118,09 | Buy |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 118,25 | +0,01% | 0,01 | 120,07 | 117,64 | Buy |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 117,90 | −0,13% | −0,15 | 119,41 | 117,34 | Buy |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 117,92 | −0,04% | −0,05 | 119,22 | 117,35 | Buy |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 116,79 | −0,28% | −0,33 | 116,79 | 116,79 | Buy |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 117,23 | −0,16% | −0,19 | 117,23 | 117,23 | Buy |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 118,58 | +0,14% | 0,16 | 118,58 | 118,58 | Buy |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 114,13 | +0,13% | 0,15 | 114,13 | 114,13 | Buy |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 113,59 | +0,26% | 0,29 | 113,59 | 113,59 | Buy |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 113,85 | +0,37% | 0,42 | 113,85 | 113,85 | Buy |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 113,11 | +0,13% | 0,15 | 113,11 | 113,11 | Buy |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 112,29 | +0,04% | 0,04 | 112,29 | 112,29 | Buy |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 108,63 | 0,00% | 0,00 | 108,63 | 108,63 | Buy |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 98,32 | −0,02% | −0,02 | 98,32 | 98,32 | Buy |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 93,60 | +0,02% | 0,02 | 93,60 | 93,60 | Buy |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 91,70 | 0,00% | 0,00 | 91,70 | 91,70 | Buy |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 91,67 | +0,08% | 0,07 | 91,67 | 91,67 | Buy |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 92,14 | −0,11% | −0,10 | 92,14 | 92,14 | Buy |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 93,34 | −0,13% | −0,12 | 93,34 | 93,34 | Buy |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 94,12 | +0,16% | 0,15 | 94,12 | 94,12 | Buy |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 95,28 | +0,14% | 0,13 | 95,28 | 95,28 | Buy |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 96,57 | +0,15% | 0,14 | 96,57 | 96,57 | Buy |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 98,01 | +0,09% | 0,09 | 98,01 | 98,01 | Buy |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 96,32 | +0,10% | 0,10 | 96,32 | 96,32 | Buy |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 89,05 | +0,09% | 0,08 | 89,05 | 89,05 | Buy |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 79,05 | +0,48% | 0,38 | 79,05 | 79,05 | Buy |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75,46 | +0,51% | 0,38 | 75,46 | 75,46 | Buy |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74,35 | +0,51% | 0,38 | 74,35 | 74,35 | Buy |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 75,89 | +0,41% | 0,31 | 75,89 | 75,89 | Buy |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 76,17 | +0,41% | 0,31 | 76,17 | 76,17 | Buy |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 76,65 | +0,41% | 0,31 | 76,65 | 76,65 | Buy |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 79,12 | +0,04% | 0,03 | 79,12 | 79,12 | Buy |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80,72 | 0,00% | 0,00 | 80,72 | 80,72 | Neutre |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83,26 | 0,00% | 0,00 | 83,26 | 83,26 | Neutre |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84,63 | −0,17% | −0,14 | 84,63 | 84,63 | Sell |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84,25 | −0,17% | −0,14 | 84,25 | 84,25 | Neutre |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,54 | −0,19% | −0,15 | 79,54 | 79,54 | Sell |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,69 | −0,58% | −0,42 | 71,69 | 71,69 | Sell |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,93 | −0,62% | −0,42 | 66,93 | 66,93 | Sell |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,11 | −0,64% | −0,42 | 65,11 | 65,11 | Sell |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,95 | −0,66% | −0,43 | 64,95 | 64,95 | Strong Sell |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,95 | −0,66% | −0,43 | 64,95 | 64,95 | Sell |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,01 | −0,63% | −0,43 | 68,01 | 68,01 | Sell |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,73 | −0,59% | −0,43 | 72,73 | 72,73 | Sell |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,83 | −0,57% | −0,43 | 74,83 | 74,83 | Strong Sell |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,87 | −0,56% | −0,43 | 75,87 | 75,87 | Strong Sell |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76,08 | −0,90% | −0,69 | 76,08 | 76,08 | Strong Sell |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,77 | −0,91% | −0,69 | 74,77 | 74,77 | Strong Sell |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,77 | −0,93% | −0,69 | 73,77 | 73,77 | Strong Sell |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 71,43 | −0,38% | −0,27 | 71,43 | 71,43 | Strong Sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 69,78 | +0,04% | 0,03 | 69,78 | 69,78 | Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67,90 | +0,03% | 0,02 | 67,90 | 67,90 | Sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66,07 | +0,03% | 0,02 | 66,07 | 66,07 | Neutre |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,34 | 0,00% | 0,00 | 65,34 | 65,34 | Sell |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,90 | −0,01% | −0,01 | 66,90 | 66,90 | Neutre |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,18 | −0,82% | −0,57 | 69,18 | 69,18 | Strong Sell |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,80 | −0,79% | −0,57 | 71,80 | 71,80 | Strong Sell |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,68 | −0,78% | −0,58 | 73,68 | 73,68 | Strong Sell |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,40 | −3,13% | −2,47 | 76,40 | 76,40 | Strong Sell |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,31 | −3,72% | −2,99 | 77,31 | 77,31 | Strong Sell |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,11 | −3,78% | −2,99 | 76,11 | 76,11 | Strong Sell |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67,13 | −4,26% | −2,99 | 67,13 | 67,13 | Strong Sell |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62,30 | −4,58% | −2,99 | 62,30 | 62,30 | Strong Sell |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59,94 | −4,75% | −2,99 | 59,94 | 59,94 | Strong Sell |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58,17 | −4,89% | −2,99 | 58,17 | 58,17 | Strong Sell |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57,03 | −4,98% | −2,99 | 57,03 | 57,03 | Strong Sell |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58,00 | −4,92% | −3,00 | 58,00 | 58,00 | Strong Sell |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 62,76 | −4,56% | −3,00 | 62,76 | 62,76 | Strong Sell |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 65,08 | −4,41% | −3,00 | 65,08 | 65,08 | Strong Sell |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 66,83 | −4,30% | −3,00 | 66,83 | 66,83 | Strong Sell |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69,47 | −1,34% | −0,94 | 69,47 | 69,47 | Sell |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69,45 | −1,34% | −0,94 | 69,45 | 69,45 | Sell |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68,96 | −1,34% | −0,94 | 68,96 | 68,96 | Sell |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 63,24 | −1,46% | −0,94 | 63,24 | 63,24 | Strong Sell |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 58,24 | −1,59% | −0,94 | 58,24 | 58,24 | Strong Sell |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 56,64 | −1,63% | −0,94 | 56,64 | 56,64 | Strong Sell |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 55,64 | −1,66% | −0,94 | 55,64 | 55,64 | Strong Sell |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 54,94 | −1,68% | −0,94 | 54,94 | 54,94 | Strong Sell |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 55,93 | −1,65% | −0,94 | 55,93 | 55,93 | Strong Sell |