Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 121,44 | +3,66% | 4,29 | 122,25 | 118,00 | Strong Buy |
GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 123,26 | +3,67% | 4,36 | 124,08 | 119,84 | Strong Buy |
GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 123,71 | +3,83% | 4,56 | 124,36 | 120,39 | Strong Buy |
GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 121,14 | +3,90% | 4,55 | 121,71 | 118,45 | Strong Buy |
GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 116,57 | +2,97% | 3,36 | 116,80 | 115,08 | Strong Buy |
GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 110,57 | 0,00% | 0,00 | 110,57 | 110,57 | Buy |
GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 108,96 | 0,00% | 0,00 | 108,96 | 108,96 | Buy |
GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 107,82 | 0,00% | 0,00 | 107,82 | 107,82 | Buy |
GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 107,83 | 0,00% | 0,00 | 107,83 | 107,83 | Buy |
GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 107,35 | 0,00% | 0,00 | 107,35 | 107,35 | Buy |
GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 104,01 | 0,00% | 0,00 | 104,01 | 104,01 | Buy |
GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 105,71 | 0,00% | 0,00 | 105,71 | 105,71 | Buy |
GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 107,51 | 0,00% | 0,00 | 107,51 | 107,51 | Buy |
GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 107,50 | 0,00% | 0,00 | 107,50 | 107,50 | Buy |
GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 106,51 | 0,00% | 0,00 | 106,51 | 106,51 | Buy |
GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 100,65 | 0,00% | 0,00 | 100,65 | 100,65 | Buy |
GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88,92 | 0,00% | 0,00 | 88,92 | 88,92 | Buy |
GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82,78 | 0,00% | 0,00 | 82,78 | 82,78 | Buy |
GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80,28 | 0,00% | 0,00 | 80,28 | 80,28 | Buy |
GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80,61 | 0,00% | 0,00 | 80,61 | 80,61 | Buy |
GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81,10 | 0,00% | 0,00 | 81,10 | 81,10 | Buy |
GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82,36 | 0,00% | 0,00 | 82,36 | 82,36 | Buy |
GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85,50 | 0,00% | 0,00 | 85,50 | 85,50 | Buy |
GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87,22 | 0,00% | 0,00 | 87,22 | 87,22 | Buy |
GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,30 | 0,00% | 0,00 | 89,30 | 89,30 | Buy |
GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,52 | 0,00% | 0,00 | 91,52 | 91,52 | Buy |
GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89,70 | 0,00% | 0,00 | 89,70 | 89,70 | Neutre |
GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,17 | 0,00% | 0,00 | 84,17 | 84,17 | Sell |
GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73,10 | 0,00% | 0,00 | 73,10 | 73,10 | Buy |
GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70,57 | 0,00% | 0,00 | 70,57 | 70,57 | Buy |
GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69,46 | 0,00% | 0,00 | 69,46 | 69,46 | Buy |
GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,22 | 0,00% | 0,00 | 70,22 | 70,22 | Buy |
GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,71 | 0,00% | 0,00 | 70,71 | 70,71 | Buy |
GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,47 | 0,00% | 0,00 | 71,47 | 71,47 | Buy |
GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,19 | −0,11% | −0,08 | 75,19 | 75,19 | Buy |
GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77,50 | −0,97% | −0,76 | 77,50 | 77,50 | Sell |
GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,11 | −0,44% | −0,36 | 81,11 | 81,11 | Neutre |
GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84,25 | −0,41% | −0,35 | 84,25 | 84,25 | Buy |
GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83,39 | −0,42% | −0,35 | 83,39 | 83,39 | Buy |
GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,94 | −0,44% | −0,35 | 79,94 | 79,94 | Buy |
GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,28 | −0,20% | −0,14 | 71,28 | 71,28 | Sell |
GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,01 | −0,22% | −0,15 | 67,01 | 67,01 | Sell |
GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,71 | −0,23% | −0,15 | 65,71 | 65,71 | Sell |
GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,57 | +0,31% | 0,20 | 65,57 | 65,57 | Sell |
GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,40 | +0,30% | 0,19 | 64,40 | 64,40 | Sell |
GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,68 | +0,27% | 0,18 | 67,68 | 67,68 | Sell |
GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,69 | −0,11% | −0,08 | 71,69 | 71,69 | Sell |
GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75,73 | −0,13% | −0,10 | 75,73 | 75,73 | Sell |
GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79,08 | −0,13% | −0,10 | 79,08 | 79,08 | Sell |
GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,66 | −0,16% | −0,12 | 75,66 | 75,66 | Sell |
GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75,42 | −0,16% | −0,12 | 75,42 | 75,42 | Sell |
GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,15 | −0,16% | −0,12 | 75,15 | 75,15 | Sell |
GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72,72 | −0,48% | −0,35 | 72,72 | 72,72 | Sell |
GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68,15 | −0,53% | −0,36 | 68,15 | 68,15 | Sell |
GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,85 | −0,57% | −0,37 | 64,85 | 64,85 | Sell |
GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 60,53 | −0,62% | −0,38 | 60,53 | 60,53 | Sell |
GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 59,92 | −0,63% | −0,38 | 59,92 | 59,92 | Sell |
GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 61,43 | −0,61% | −0,38 | 61,43 | 61,43 | Sell |
GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 64,28 | +0,50% | 0,32 | 64,28 | 64,28 | Sell |
GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 66,84 | +0,48% | 0,32 | 66,84 | 66,84 | Sell |
GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 68,63 | +0,45% | 0,31 | 68,63 | 68,63 | Sell |
GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 71,73 | +0,57% | 0,41 | 71,73 | 71,73 | Sell |
GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 73,07 | +0,54% | 0,39 | 73,07 | 73,07 | Sell |
GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 71,81 | +0,55% | 0,39 | 71,81 | 71,81 | Sell |
GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 63,63 | −0,03% | −0,02 | 63,63 | 63,63 | Sell |
GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 57,28 | −0,03% | −0,02 | 57,28 | 57,28 | Sell |
GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 54,92 | −0,04% | −0,02 | 54,92 | 54,92 | Sell |
GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 53,15 | −0,04% | −0,02 | 53,15 | 53,15 | Sell |
GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 52,01 | −0,04% | −0,02 | 52,01 | 52,01 | Sell |
GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 52,99 | −0,04% | −0,02 | 52,99 | 52,99 | Sell |
GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 57,75 | −0,03% | −0,02 | 57,75 | 57,75 | Sell |
GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 60,08 | −0,03% | −0,02 | 60,08 | 60,08 | Sell |
GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 61,83 | −0,03% | −0,02 | 61,83 | 61,83 | Sell |
GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 62,11 | −0,03% | −0,02 | 62,11 | 62,11 | Sell |
GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 62,10 | −0,03% | −0,02 | 62,10 | 62,10 | Sell |
GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 61,62 | −0,03% | −0,02 | 61,62 | 61,62 | Sell |
GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 60,37 | −0,03% | −0,02 | 60,37 | 60,37 | Sell |
GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 55,37 | −0,04% | −0,02 | 55,37 | 55,37 | Sell |
GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 53,77 | −0,04% | −0,02 | 53,77 | 53,77 | Sell |
GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 52,77 | −0,04% | −0,02 | 52,77 | 52,77 | Sell |
GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 52,07 | −0,04% | −0,02 | 52,07 | 52,07 | Sell |
GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 53,07 | −0,04% | −0,02 | 53,07 | 53,07 | Sell |