UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

Pas de trades
Voir sur les super-graphiques

Contrats UK NBP Natural Gas Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GWMZ2024UK NBP Natural Gas Futures (Dec 2024)
2024-11-28121,44+3,66%4,29122,25118,00
Strong Buy
GWMF2025UK NBP Natural Gas Futures (Jan 2025)
2024-12-30123,26+3,67%4,36124,08119,84
Strong Buy
GWMG2025UK NBP Natural Gas Futures (Feb 2025)
2025-01-30123,71+3,83%4,56124,36120,39
Strong Buy
GWMH2025UK NBP Natural Gas Futures (Mar 2025)
2025-02-27121,14+3,90%4,55121,71118,45
Strong Buy
GWMJ2025UK NBP Natural Gas Futures (Apr 2025)
2025-03-28116,57+2,97%3,36116,80115,08
Strong Buy
GWMK2025UK NBP Natural Gas Futures (May 2025)
2025-04-29110,570,00%0,00110,57110,57
Buy
GWMM2025UK NBP Natural Gas Futures (Jun 2025)
2025-05-29108,960,00%0,00108,96108,96
Buy
GWMN2025UK NBP Natural Gas Futures (Jul 2025)
2025-06-27107,820,00%0,00107,82107,82
Buy
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
2025-07-30107,830,00%0,00107,83107,83
Buy
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-28107,350,00%0,00107,35107,35
Buy
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-29104,010,00%0,00104,01104,01
Buy
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-30105,710,00%0,00105,71105,71
Buy
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-27107,510,00%0,00107,51107,51
Buy
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-30107,500,00%0,00107,50107,50
Buy
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-29106,510,00%0,00106,51106,51
Buy
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-26100,650,00%0,00100,65100,65
Buy
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3088,920,00%0,0088,9288,92
Buy
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2982,780,00%0,0082,7882,78
Buy
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2880,280,00%0,0080,2880,28
Buy
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2980,610,00%0,0080,6180,61
Buy
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3081,100,00%0,0081,1081,10
Buy
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2782,360,00%0,0082,3682,36
Buy
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2985,500,00%0,0085,5085,50
Buy
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2987,220,00%0,0087,2287,22
Buy
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2789,300,00%0,0089,3089,30
Buy
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3091,520,00%0,0091,5291,52
Buy
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2889,700,00%0,0089,7089,70
Neutre
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2584,170,00%0,0084,1784,17
Sell
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3073,100,00%0,0073,1073,10
Buy
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2970,570,00%0,0070,5770,57
Buy
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2769,460,00%0,0069,4669,46
Buy
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2970,220,00%0,0070,2270,22
Buy
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2970,710,00%0,0070,7170,71
Buy
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2771,470,00%0,0071,4771,47
Buy
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2975,19−0,11%−0,0875,1975,19
Buy
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2877,50−0,97%−0,7677,5077,50
Sell
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2981,11−0,44%−0,3681,1181,11
Neutre
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3084,25−0,41%−0,3584,2584,25
Buy
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2883,39−0,42%−0,3583,3983,39
Buy
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2879,94−0,44%−0,3579,9479,94
Buy
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3071,28−0,20%−0,1471,2871,28
Sell
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2767,01−0,22%−0,1567,0167,01
Sell
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3065,71−0,23%−0,1565,7165,71
Sell
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2965,57+0,31%0,2065,5765,57
Sell
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2864,40+0,30%0,1964,4064,40
Sell
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3067,68+0,27%0,1867,6867,68
Sell
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2871,69−0,11%−0,0871,6971,69
Sell
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3075,73−0,13%−0,1075,7375,73
Sell
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2979,08−0,13%−0,1079,0879,08
Sell
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2875,66−0,16%−0,1275,6675,66
Sell
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3075,42−0,16%−0,1275,4275,42
Sell
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2775,15−0,16%−0,1275,1575,15
Sell
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2872,72−0,48%−0,3572,7272,72
Sell
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2768,15−0,53%−0,3668,1568,15
Sell
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3064,85−0,57%−0,3764,8564,85
Sell
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2860,53−0,62%−0,3860,5360,53
Sell
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3059,92−0,63%−0,3859,9259,92
Sell
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3061,43−0,61%−0,3861,4361,43
Sell
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2764,28+0,50%0,3264,2864,28
Sell
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3066,84+0,48%0,3266,8466,84
Sell
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2968,63+0,45%0,3168,6368,63
Sell
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2871,73+0,57%0,4171,7371,73
Sell
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3073,07+0,54%0,3973,0773,07
Sell
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2771,81+0,55%0,3971,8171,81
Sell
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2863,63−0,03%−0,0263,6363,63
Sell
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2957,28−0,03%−0,0257,2857,28
Sell
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3054,92−0,04%−0,0254,9254,92
Sell
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2753,15−0,04%−0,0253,1553,15
Sell
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3052,01−0,04%−0,0252,0152,01
Sell
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2952,99−0,04%−0,0252,9952,99
Sell
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2757,75−0,03%−0,0257,7557,75
Sell
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3060,08−0,03%−0,0260,0860,08
Sell
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2861,83−0,03%−0,0261,8361,83
Sell
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3062,11−0,03%−0,0262,1162,11
Sell
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3062,10−0,03%−0,0262,1062,10
Sell
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2761,62−0,03%−0,0261,6261,62
Sell
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2860,37−0,03%−0,0260,3760,37
Sell
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2955,37−0,04%−0,0255,3755,37
Sell
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2953,77−0,04%−0,0253,7753,77
Sell
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2752,77−0,04%−0,0252,7752,77
Sell
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3052,07−0,04%−0,0252,0752,07
Sell
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2853,07−0,04%−0,0253,0753,07
Sell