Commencez
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Three Month Euro (Euribor) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,4550,00%0,00097,46597,455
Sell
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,5650,00%0,00097,57597,560
Sell
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,660+0,01%0,00597,66597,650
Sell
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,740+0,01%0,00597,74597,725
Sell
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,790+0,01%0,00597,79597,770
Sell
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497,830+0,01%0,01097,83097,805—
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597,890+0,01%0,01097,90097,860
Sell
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,930+0,01%0,01097,94597,895
Sell
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,915+0,01%0,00597,93597,875
Sell
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,880+0,01%0,00597,90097,840
Sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,840+0,01%0,00597,85597,795
Sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,805+0,01%0,00597,82597,765
Sell
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,7700,00%0,00097,79097,730
Sell
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,7400,00%0,00097,76097,705
Sell
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,7150,00%0,00097,73597,685
Sell
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,6950,00%0,00097,71597,660
Sell
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,6700,00%0,00097,68597,635
Sell
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,6450,00%0,00097,66597,615
Sell
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,6250,00%0,00097,64597,595
Sell
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,610+0,01%0,00597,62597,580
Sell
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,590+0,01%0,00597,60597,560
Neutre
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,575+0,01%0,01097,58097,545
Neutre
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,555+0,01%0,01097,56097,525
Neutre
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,535+0,02%0,01597,54097,505
Neutre
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,515+0,02%0,01597,51597,515
Neutre
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,490+0,01%0,01097,49097,490
Sell
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,470+0,01%0,01097,47097,470
Sell
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,450+0,01%0,01097,45097,450
Neutre