Contrats Three Month Euro (Euribor) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97,235 | +0,01% | 0,005 | 97,240 | 97,225 | Buy |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97,440 | +0,01% | 0,010 | 97,440 | 97,430 | Buy |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,685 | −0,03% | −0,025 | 97,715 | 97,665 | Buy |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,840 | +0,01% | 0,005 | 97,845 | 97,825 | Buy |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,940 | −0,02% | −0,015 | 97,955 | 97,920 | Buy |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 98,015 | −0,02% | −0,020 | 98,035 | 98,005 | — |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,070 | +0,01% | 0,005 | 98,075 | 98,050 | Buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,155 | 0,00% | 0,000 | 98,160 | 98,145 | Buy |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,175 | −0,01% | −0,005 | 98,180 | 98,170 | Buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,150 | −0,01% | −0,005 | 98,155 | 98,145 | Buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,105 | −0,01% | −0,005 | 98,110 | 98,100 | Buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,065 | 0,00% | 0,000 | 98,070 | 98,060 | Buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,025 | 0,00% | 0,000 | 98,030 | 98,020 | Buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,985 | +0,01% | 0,005 | 97,990 | 97,980 | Strong Buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,950 | +0,01% | 0,005 | 97,955 | 97,945 | Buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,920 | +0,01% | 0,005 | 97,925 | 97,920 | Strong Buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,895 | +0,01% | 0,005 | 97,900 | 97,890 | Strong Buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,875 | +0,01% | 0,010 | 97,880 | 97,870 | Strong Buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,850 | +0,01% | 0,010 | 97,855 | 97,845 | Strong Buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,830 | +0,01% | 0,010 | 97,835 | 97,830 | Strong Buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,810 | +0,01% | 0,010 | 97,815 | 97,810 | Strong Buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,785 | +0,01% | 0,005 | 97,790 | 97,785 | Strong Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,765 | +0,01% | 0,005 | 97,770 | 97,765 | Strong Buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,755 | +0,02% | 0,015 | 97,755 | 97,750 | Strong Buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,720 | +0,07% | 0,070 | 97,735 | 97,675 | Strong Buy |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,705 | +0,07% | 0,070 | 97,705 | 97,705 | Strong Buy |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,685 | +0,07% | 0,070 | 97,685 | 97,685 | Strong Buy |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,665 | +0,07% | 0,070 | 97,665 | 97,665 | Strong Buy |