Contrats Three Month Euro (Euribor) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,920 | 0,00% | 0,000 | 97,920 | 97,910 | Buy |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,010 | −0,01% | −0,005 | 98,010 | 98,005 | Buy |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,105 | −0,01% | −0,005 | 98,110 | 98,090 | Buy |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,190 | −0,01% | −0,005 | 98,200 | 98,175 | Buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,235 | −0,02% | −0,015 | 98,245 | 98,230 | Buy |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,280 | −0,01% | −0,010 | 98,290 | 98,270 | Strong Buy |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,320 | −0,02% | −0,015 | 98,330 | 98,315 | Buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,330 | −0,02% | −0,015 | 98,340 | 98,325 | Buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,300 | −0,02% | −0,015 | 98,310 | 98,295 | Buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,240 | −0,02% | −0,015 | 98,245 | 98,235 | Buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,165 | −0,02% | −0,015 | 98,180 | 98,165 | Buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,085 | −0,01% | −0,010 | 98,100 | 98,085 | Buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98,000 | −0,01% | −0,005 | 98,015 | 97,995 | Buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,925 | 0,00% | 0,000 | 97,935 | 97,920 | Buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,865 | +0,01% | +0,005 | 97,875 | 97,860 | Buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,805 | +0,01% | +0,010 | 97,810 | 97,800 | Buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,750 | +0,01% | +0,010 | 97,755 | 97,745 | Buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,700 | +0,01% | +0,010 | 97,705 | 97,695 | Buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,650 | +0,01% | +0,010 | 97,660 | 97,650 | Buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,605 | +0,02% | +0,015 | 97,610 | 97,600 | Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,565 | +0,02% | +0,015 | 97,570 | 97,560 | Buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,525 | +0,02% | +0,020 | 97,525 | 97,515 | Buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,485 | +0,02% | +0,020 | 97,485 | 97,475 | Buy |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,440 | +0,02% | +0,015 | 97,445 | 97,440 | Buy |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,380 | +0,01% | +0,005 | 97,390 | 97,375 | Buy |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,345 | +0,01% | +0,005 | 97,345 | 97,345 | Buy |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,310 | +0,01% | +0,005 | 97,310 | 97,310 | Buy |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,275 | +0,01% | +0,005 | 97,275 | 97,275 | Buy |