Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Pas de trades
Voir sur les super-graphiques

Contrats Three Month Euro (Euribor) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,435+0,01%0,00597,43597,425
Sell
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,5200,00%0,00097,53597,515
Sell
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,6000,00%0,00097,61097,600
Sell
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,670−0,01%−0,00597,68597,670
Sell
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,715−0,01%−0,00597,74097,710
Sell
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497,750−0,01%−0,00597,76597,745
Sell
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597,805−0,01%−0,01097,83597,805
Sell
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,840−0,01%−0,01097,87097,835
Sell
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,820−0,02%−0,01597,85597,820
Sell
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,780−0,02%−0,02097,81597,780
Sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,745−0,02%−0,02097,77597,740
Sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,715−0,02%−0,02097,74597,710
Sell
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,685−0,02%−0,02097,71097,685
Sell
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,660−0,02%−0,02097,68097,660
Sell
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,640−0,02%−0,02097,66097,640
Sell
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,620−0,02%−0,02097,64597,620
Sell
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,605−0,02%−0,01597,62097,600
Sell
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,585−0,02%−0,01597,60097,585
Sell
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,565−0,02%−0,01597,58097,565
Sell
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,550−0,02%−0,01597,56597,550
Sell
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,535−0,01%−0,01097,55097,535
Sell
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,525−0,01%−0,00597,53597,520
Sell
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,505−0,01%−0,01097,51597,500
Sell
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,485−0,01%−0,01097,50097,485
Sell
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,480+0,02%0,01597,50597,480
Sell
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,455+0,02%0,01597,45597,455
Neutre
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,435+0,02%0,01597,43597,435
Neutre
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,415+0,02%0,01597,41597,415
Buy